Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC) - Historical data, historical prices

59.080002 EUR

0.17

0.29%

Last update Dec 12, 8:17 AM CET

Market closed

Day range

59.080002

59.080002

59.080002

Previous close

58.91000

Open

59.080002

Access this ETF data via API

Xtrackers MSCI World Consumer Discretionary U...

59.08

0.17

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	59.08	59.08	59.08	59.08	0	0
Dec 11, 2025	58.91	58.91	58.91	58.91	0	0
Dec 10, 2025	59.10	59.10	59.10	59.10	0	0
Dec 09, 2025	59.01	59.01	59.01	59.01	0	0
Dec 08, 2025	59.37	59.37	59.37	59.37	0	0
Dec 05, 2025	59.58	59.58	59.58	59.58	0	0
Dec 04, 2025	59.54	59.54	59.54	59.54	0	0
Dec 03, 2025	59.25	59.25	59.25	59.25	0	0
Dec 02, 2025	59.29	59.29	59.29	59.29	0	0
Dec 01, 2025	59	59	59	59	0	0
Nov 28, 2025	59.01	59.01	59.01	59.01	0	0
Nov 27, 2025	58.98	58.98	58.98	58.98	0	0
Nov 26, 2025	58.84	58.84	58.84	58.84	0	0
Nov 25, 2025	57.92	57.92	57.92	57.92	0	0
Nov 24, 2025	57.04	57.04	57.04	57.04	0	0
Nov 21, 2025	56.31	56.31	56.31	56.31	0	0
Nov 20, 2025	57.87	57.87	57.87	57.87	0	0
Nov 19, 2025	56.93	56.93	56.93	56.93	0	0
Nov 18, 2025	56.97	56.97	56.97	56.97	0	0
Nov 17, 2025	58.65	58.65	58.65	58.65	0	0

Access /time_series data via our API — starting from the Basic plan.