Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.42 | 24.70 | 24.42 | 24.70 | 1.15% | 0 |
| Dec 12, 2025 | 24.48 | 24.48 | 24.28 | 24.28 | -0.82% | 0 |
| Dec 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Dec 10, 2025 | 24.58 | 24.58 | 24.44 | 24.44 | -0.57% | 0 |
| Dec 09, 2025 | 24.12 | 24.68 | 24.12 | 24.68 | 2.32% | 0 |
| Dec 08, 2025 | 23.86 | 23.86 | 23.82 | 23.82 | -0.17% | 0 |
| Dec 05, 2025 | 24 | 24 | 23.90 | 23.90 | -0.42% | 0 |
| Dec 04, 2025 | 23.88 | 24 | 23.88 | 24 | 0.50% | 0 |
| Dec 03, 2025 | 24.42 | 24.42 | 23.72 | 23.72 | -2.87% | 0 |
| Dec 02, 2025 | 24.20 | 24.34 | 24.20 | 24.34 | 0.58% | 0 |
| Dec 01, 2025 | 23.88 | 24.18 | 23.88 | 24.18 | 1.26% | 0 |
| Nov 28, 2025 | 24.30 | 24.30 | 23.98 | 23.98 | -1.32% | 0 |
| Nov 27, 2025 | 23.58 | 24.02 | 23.58 | 24.02 | 1.87% | 0 |
| Nov 26, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 0.43% | 0 |
| Nov 25, 2025 | 23.08 | 23.28 | 23.08 | 23.28 | 0.87% | 0 |
| Nov 24, 2025 | 23.36 | 23.36 | 23.14 | 23.14 | -0.94% | 0 |
| Nov 21, 2025 | 23 | 23.16 | 23 | 23.16 | 0.70% | 0 |
| Nov 20, 2025 | 23.44 | 23.44 | 23.32 | 23.32 | -0.51% | 0 |
| Nov 19, 2025 | 23.18 | 23.18 | 23.16 | 23.16 | -0.09% | 0 |
| Nov 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Nov 17, 2025 | 23.52 | 23.52 | 23.50 | 23.50 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.