Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.24 | 22.50 | 22.24 | 22.50 | 1.17% | 0 |
| Apr 01, 2026 | 22.74 | 22.74 | 22.66 | 22.66 | -0.35% | 0 |
| Mar 31, 2026 | 22.20 | 22.34 | 22.20 | 22.34 | 0.63% | 0 |
| Mar 30, 2026 | 21.30 | 22.08 | 21.30 | 22.08 | 3.66% | 0 |
| Mar 27, 2026 | 21.68 | 21.84 | 21.40 | 21.40 | -1.29% | 100 |
| Mar 26, 2026 | 22.68 | 22.90 | 22.68 | 22.90 | 0.97% | 0 |
| Mar 25, 2026 | 22.86 | 22.86 | 22.78 | 22.78 | -0.35% | 0 |
| Mar 24, 2026 | 22.70 | 22.70 | 22.62 | 22.62 | -0.35% | 0 |
| Mar 23, 2026 | 23.10 | 23.10 | 22.72 | 22.72 | -1.65% | 0 |
| Mar 20, 2026 | 23.90 | 23.90 | 23.56 | 23.56 | -1.42% | 0 |
| Mar 19, 2026 | 23.98 | 23.98 | 23.82 | 23.82 | -0.67% | 0 |
| Mar 18, 2026 | 24.38 | 24.38 | 24.22 | 24.22 | -0.66% | 0 |
| Mar 17, 2026 | 23.94 | 24.14 | 23.94 | 24.14 | 0.84% | 0 |
| Mar 16, 2026 | 24.02 | 24.06 | 24.02 | 24.06 | 0.17% | 0 |
| Mar 13, 2026 | 23.78 | 23.86 | 23.78 | 23.86 | 0.34% | 0 |
| Mar 12, 2026 | 23.50 | 23.84 | 23.50 | 23.84 | 1.45% | 0 |
| Mar 11, 2026 | 23.36 | 23.60 | 23.36 | 23.60 | 1.03% | 0 |
| Mar 10, 2026 | 23.66 | 23.66 | 23.46 | 23.46 | -0.85% | 0 |
| Mar 09, 2026 | 22.82 | 23.28 | 22.82 | 23.28 | 2.02% | 0 |
| Mar 06, 2026 | 23.64 | 23.64 | 23.40 | 23.40 | -1.02% | 0 |
| Mar 05, 2026 | 23.56 | 23.56 | 23.46 | 23.46 | -0.42% | 0 |
| Mar 04, 2026 | 23.12 | 23.62 | 23.12 | 23.62 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.