Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.74 | 22.90 | 22.74 | 22.90 | 0.70% | 0 |
| May 07, 2026 | 23.44 | 23.44 | 22.94 | 22.94 | -2.13% | 0 |
| May 06, 2026 | 23.40 | 23.42 | 23.40 | 23.42 | 0.09% | 0 |
| May 05, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | -0.43% | 0 |
| May 04, 2026 | 23.90 | 23.90 | 23.18 | 23.18 | -3.01% | 50 |
| Apr 30, 2026 | 23.64 | 23.80 | 23.64 | 23.80 | 0.68% | 0 |
| Apr 29, 2026 | 23.32 | 23.88 | 23.32 | 23.88 | 2.40% | 0 |
| Apr 28, 2026 | 23.86 | 23.86 | 23.28 | 23.28 | -2.43% | 100 |
| Apr 27, 2026 | 23.78 | 23.78 | 23.76 | 23.76 | -0.08% | 0 |
| Apr 24, 2026 | 23.58 | 23.74 | 23.58 | 23.74 | 0.68% | 0 |
| Apr 23, 2026 | 23.88 | 23.88 | 23.70 | 23.70 | -0.75% | 0 |
| Apr 22, 2026 | 23.84 | 24.04 | 23.84 | 24.04 | 0.84% | 0 |
| Apr 21, 2026 | 23.64 | 23.78 | 23.64 | 23.78 | 0.59% | 0 |
| Apr 20, 2026 | 23.26 | 23.56 | 23.26 | 23.56 | 1.29% | 0 |
| Apr 17, 2026 | 23.92 | 23.92 | 23.50 | 23.50 | -1.76% | 0 |
| Apr 16, 2026 | 23.72 | 23.92 | 23.72 | 23.92 | 0.84% | 0 |
| Apr 15, 2026 | 23.50 | 23.62 | 23.50 | 23.62 | 0.51% | 0 |
| Apr 14, 2026 | 23.60 | 23.60 | 23.58 | 23.58 | -0.08% | 0 |
| Apr 13, 2026 | 23.38 | 23.46 | 23.38 | 23.46 | 0.34% | 0 |
| Apr 10, 2026 | 23.68 | 23.68 | 23.58 | 23.58 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.