Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001I7J3

OTC
215.20770 USD
0.0945
0.04%
Last update Jun 27, 9:30 AM EDT
Market closed
Previous close
215.30220
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund Asian C...
215.21
0.09
0.04%

Historical data

Prices

Date Close
Jun 27, 2025 215.21
Jun 26, 2025 215.30
Jun 25, 2025 213.18
Jun 24, 2025 211.60
Jun 23, 2025 207.66
Jun 20, 2025 207.97
Jun 18, 2025 209.64
Jun 17, 2025 208.94
Jun 16, 2025 208.56
Jun 13, 2025 208.09
Jun 12, 2025 209.12
Jun 11, 2025 208.90
Jun 10, 2025 208.54
Jun 09, 2025 207.82
Jun 06, 2025 207.80
Jun 05, 2025 207.95
Jun 04, 2025 206.62
Jun 03, 2025 205.83
Jun 02, 2025 204.58
May 30, 2025 205.30
May 29, 2025 206.84
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 43 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).