Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001I7J3

OTC
207.79601 USD
0.1492
0.07%
Last update Jun 6, 9:30 AM EDT
Market closed
Previous close
207.94521
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund Asian C...
207.80
0.15
0.07%

Historical data

Prices

Date Close
Jun 06, 2025 207.80
Jun 05, 2025 207.95
Jun 04, 2025 206.62
Jun 03, 2025 205.83
Jun 02, 2025 204.58
May 30, 2025 205.30
May 29, 2025 206.84
May 28, 2025 205.79
May 27, 2025 205.11
May 23, 2025 204.84
May 22, 2025 204.63
May 21, 2025 205.70
May 20, 2025 204.39
May 19, 2025 203.51
May 16, 2025 203.42
May 15, 2025 203.79
May 14, 2025 204.56
May 13, 2025 202.17
May 12, 2025 202.03
May 09, 2025 200.21
May 08, 2025 199.81
May 07, 2025 199.97
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 30 minutes

01:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).