Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.74 | 18.30 | 17.74 | 18.30 | 3.16% | 0 |
| Apr 01, 2026 | 18.28 | 18.28 | 17.96 | 18.02 | -1.42% | 0 |
| Mar 31, 2026 | 17.74 | 17.82 | 17.72 | 17.82 | 0.45% | 0 |
| Mar 30, 2026 | 17.70 | 17.78 | 17.62 | 17.68 | -0.11% | 0 |
| Mar 27, 2026 | 17.94 | 17.94 | 17.70 | 17.70 | -1.34% | 0 |
| Mar 26, 2026 | 17.56 | 17.94 | 17.56 | 17.94 | 2.16% | 0 |
| Mar 25, 2026 | 17.92 | 17.92 | 17.74 | 17.86 | -0.33% | 0 |
| Mar 24, 2026 | 17.78 | 17.78 | 17.62 | 17.66 | -0.67% | 0 |
| Mar 23, 2026 | 17.58 | 17.90 | 17.50 | 17.76 | 1.02% | 0 |
| Mar 20, 2026 | 17.30 | 17.60 | 17.28 | 17.54 | 1.39% | 0 |
| Mar 19, 2026 | 17.28 | 17.42 | 17.28 | 17.42 | 0.81% | 0 |
| Mar 18, 2026 | 17.68 | 17.68 | 17.46 | 17.58 | -0.57% | 0 |
| Mar 17, 2026 | 17.40 | 17.46 | 17.36 | 17.46 | 0.34% | 0 |
| Mar 16, 2026 | 17.78 | 17.78 | 17.46 | 17.52 | -1.46% | 0 |
| Mar 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Mar 12, 2026 | 18.12 | 18.24 | 18.12 | 18.16 | 0.22% | 0 |
| Mar 11, 2026 | 18.38 | 18.40 | 18.24 | 18.36 | -0.11% | 0 |
| Mar 10, 2026 | 18.86 | 18.86 | 18.52 | 18.52 | -1.80% | 0 |
| Mar 09, 2026 | 18.10 | 18.46 | 18.10 | 18.46 | 1.99% | 0 |
| Mar 06, 2026 | 18.78 | 18.78 | 18.64 | 18.64 | -0.75% | 0 |
| Mar 05, 2026 | 18.32 | 18.72 | 18.32 | 18.72 | 2.18% | 0 |
| Mar 04, 2026 | 18.12 | 18.64 | 18.12 | 18.64 | 2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.