Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 29m
Market closed

Pre-market opens in 14 hours 59 minutes
Main market opens in 20 hours 29 minutes

13:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T0J2

XDUS
2.56000 EUR
0.06
2.29%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
2.56000
2.56000
Previous close
2.62000
Open
2.56000
Access this stock data via API
Subscribe
MFE-MediaForEurope N.V.
2.56
0.06
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.56 2.56 2.56 2.56 0 0
Apr 01, 2026 2.62 2.62 2.62 2.62 0 0
Mar 31, 2026 2.57 2.57 2.57 2.57 0 0
Mar 30, 2026 2.57 2.57 2.57 2.57 0 0
Mar 27, 2026 2.61 2.61 2.61 2.61 0 0
Mar 26, 2026 2.54 2.54 2.54 2.54 0 0
Mar 25, 2026 2.45 2.45 2.45 2.45 0 0
Mar 24, 2026 2.44 2.44 2.44 2.44 0 0
Mar 23, 2026 2.37 2.37 2.37 2.37 0 0
Mar 20, 2026 2.50 2.50 2.50 2.50 0 0
Mar 19, 2026 2.47 2.47 2.47 2.47 0 0
Mar 18, 2026 2.43 2.43 2.43 2.43 0 0
Mar 17, 2026 2.37 2.37 2.37 2.37 0 0
Mar 16, 2026 2.55 2.55 2.42 2.42 -5.25% 312
Mar 13, 2026 2.54 2.54 2.54 2.54 0 0
Mar 12, 2026 2.81 2.81 2.81 2.81 0 0
Mar 11, 2026 2.92 2.92 2.92 2.92 0 0
Mar 10, 2026 2.89 2.89 2.89 2.89 0 0
Mar 09, 2026 2.89 2.89 2.89 2.89 0 0
Mar 06, 2026 2.98 2.98 2.98 2.98 0 0
Mar 05, 2026 2.96 2.96 2.96 2.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 59 minutes

19:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).