Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 16m
Main market

STOCKS is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4BV0

XDUS
52 EUR
1
1.89%
Last update May 7, 8:12 AM CEST
Main market
Day range
52
52
Previous close
53
Open
52
Access this stock data via API
Subscribe
Bureau Veritas S.A. - ADR
52.00
1
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 52 52 52 52 0 0
May 06, 2026 53 53 53 53 0 0
May 05, 2026 51.50 51.50 51.50 51.50 0 0
May 04, 2026 51.50 51.50 51.50 51.50 0 0
Apr 30, 2026 50.50 50.50 50.50 50.50 0 0
Apr 29, 2026 51 51 51 51 0 0
Apr 28, 2026 51 51 51 51 0 0
Apr 27, 2026 51.50 51.50 51.50 51.50 0 0
Apr 24, 2026 50.50 50.50 50.50 50.50 0 0
Apr 23, 2026 50.50 50.50 50.50 50.50 0 0
Apr 22, 2026 54 54 54 54 0 0
Apr 21, 2026 57.50 57.50 57.50 57.50 0 0
Apr 20, 2026 57.50 57.50 57.50 57.50 0 0
Apr 17, 2026 57 57 57 57 0 0
Apr 16, 2026 56 56 56 56 0 0
Apr 15, 2026 55 55 55 55 0 0
Apr 14, 2026 54 54 54 54 0 0
Apr 13, 2026 53 53 53 53 0 0
Apr 10, 2026 53.50 53.50 53.50 53.50 0 0
Apr 09, 2026 54 54 54 54 0 0
Apr 08, 2026 54.50 54.50 54.50 54.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

18:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).