Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 25m
Market closed

Pre-market opens in 2 days 16 hours 55 minutes
Main market opens in 2 days 22 hours 25 minutes

11:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MFZA

XBER
14.70000 EUR
0
0%
Last update Dec 30, 1:14 PM CET
Market closed
Day range
14.70000
14.70000
Previous close
14.70000
Open
14.70000
Access this stock data via API
Subscribe
Mitsubishi UFJ Financial Group, Inc. Sponsore...
14.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 14.70 14.70 14.70 14.70 0 0
Mar 17, 2026 14.70 14.70 14.70 14.70 0 4
Mar 16, 2026 14.50 14.50 14.40 14.40 -0.69% 1067
Mar 13, 2026 14.60 14.60 14.60 14.60 0 4
Mar 12, 2026 14.50 14.50 14.50 14.50 0 150
Mar 11, 2026 15.10 15.10 15.10 15.10 0 0
Mar 10, 2026 15.10 15.10 15.10 15.10 0 40
Mar 09, 2026 14.60 14.70 14.60 14.70 0.68% 1315
Mar 05, 2026 13.50 13.50 13.50 13.50 0 0
Mar 04, 2026 13.50 13.50 13.50 13.50 0 0
Mar 03, 2026 13.50 13.50 13.50 13.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 55 minutes

17:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).