Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 3m
Main market

STOCKS is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8EM

XDUS
3.070000 EUR
0.69
28.99%
Last update May 27, 7:32 PM CEST
Main market
Day range
2.62000
3.080000
Previous close
2.38000
Open
2.62000
Access this stock data via API
Subscribe
Editas Medicine Inc.
3.07
0.69
28.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 2.62 3.08 2.62 3.07 17.18% 0
May 26, 2026 2.34 2.50 1.98 2.38 1.71% 0
May 25, 2026 2.35 2.36 2.35 2.35 0 0
May 22, 2026 2.25 2.40 2.20 2.40 6.67% 0
May 21, 2026 2.18 2.23 2.17 2.19 0.46% 0
May 20, 2026 2.07 2.19 2.07 2.19 5.80% 0
May 19, 2026 2.11 2.17 2.11 2.12 0.47% 0
May 18, 2026 2.19 2.24 2.15 2.15 -1.83% 0
May 15, 2026 2.36 2.41 2.22 2.22 -5.93% 0
May 14, 2026 2.43 2.51 2.35 2.45 0.82% 0
May 13, 2026 2.45 2.50 2.44 2.44 -0.41% 0
May 12, 2026 2.53 2.55 2.53 2.53 0 0
May 11, 2026 2.59 2.66 2.55 2.62 1.16% 0
May 08, 2026 2.54 2.72 2.54 2.72 7.09% 0
May 07, 2026 2.64 2.68 2.55 2.55 -3.41% 0
May 06, 2026 2.52 2.67 2.52 2.67 5.95% 0
May 05, 2026 2.52 2.57 2.52 2.52 0 0
May 04, 2026 2.42 2.61 2.41 2.54 4.96% 0
Apr 30, 2026 2.35 2.57 2.35 2.57 9.36% 0
Apr 29, 2026 2.57 2.57 2.40 2.40 -6.61% 0
Apr 28, 2026 2.41 2.60 2.40 2.60 7.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 minutes

19:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).