Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
Jul 15, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
Jul 14, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
Jul 11, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
Jul 09, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
Jul 08, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
Jul 07, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
Jul 04, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
Jul 02, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
Jul 01, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
Jun 30, 2025 | 135 | 135 | 132 | 132 | -2.22% | 0 |
Jun 27, 2025 | 134 | 135 | 134 | 135 | 0.75% | 0 |
Jun 26, 2025 | 135 | 135 | 133 | 133 | -1.48% | 0 |
Jun 25, 2025 | 137 | 137 | 135 | 135 | -1.46% | 0 |
Jun 24, 2025 | 137 | 137 | 136 | 136 | -0.73% | 0 |
Jun 23, 2025 | 134 | 136 | 134 | 136 | 1.49% | 0 |
Jun 20, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
Jun 19, 2025 | 136 | 136 | 135 | 135 | -0.74% | 0 |
Jun 18, 2025 | 132 | 135 | 132 | 135 | 2.27% | 0 |
Jun 17, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |