Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

9SI

132 EUR
5
3.65%
Last update Jul 16, 9:33 PM CEST
Market closed
Day range
132
132
Previous close
137
Open
132
Access this stock data via API
Subscribe
Standex International Corp
132.00
5
3.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 132 132 132 132 0 0
Jul 15, 2025 137 137 137 137 0 0
Jul 14, 2025 137 137 137 137 0 0
Jul 11, 2025 141 141 141 141 0 0
Jul 09, 2025 141 141 141 141 0 0
Jul 08, 2025 140 140 140 140 0 0
Jul 07, 2025 139 139 139 139 0 0
Jul 04, 2025 141 141 141 141 0 0
Jul 02, 2025 136 136 136 136 0 0
Jul 01, 2025 132 132 132 132 0 0
Jun 30, 2025 135 135 132 132 -2.22% 0
Jun 27, 2025 134 135 134 135 0.75% 0
Jun 26, 2025 135 135 133 133 -1.48% 0
Jun 25, 2025 137 137 135 135 -1.46% 0
Jun 24, 2025 137 137 136 136 -0.73% 0
Jun 23, 2025 134 136 134 136 1.49% 0
Jun 20, 2025 136 136 136 136 0 0
Jun 19, 2025 136 136 135 135 -0.74% 0
Jun 18, 2025 132 135 132 135 2.27% 0
Jun 17, 2025 134 134 134 134 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 36 minutes

01:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).