Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.38 | 16.69 | 16.38 | 16.69 | 1.86% | 0 |
| Jul 16, 2025 | 16.22 | 16.26 | 16.22 | 16.26 | 0.27% | 0 |
| Jul 15, 2025 | 16.29 | 16.48 | 16.29 | 16.48 | 1.19% | 0 |
| Jul 14, 2025 | 16.60 | 16.83 | 16.60 | 16.83 | 1.36% | 0 |
| Jul 11, 2025 | 16.71 | 16.87 | 16.71 | 16.87 | 0.96% | 300 |
| Jul 10, 2025 | 16.61 | 16.61 | 16.60 | 16.60 | -0.06% | 0 |
| Jul 09, 2025 | 16.61 | 16.67 | 16.61 | 16.67 | 0.39% | 0 |
| Jul 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Jul 07, 2025 | 16.70 | 16.70 | 16.67 | 16.67 | -0.18% | 0 |
| Jul 04, 2025 | 16.76 | 17.05 | 16.76 | 17.05 | 1.71% | 0 |
| Jul 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Jul 02, 2025 | 16.84 | 17.05 | 16.84 | 17.05 | 1.26% | 0 |
| Jul 01, 2025 | 16.96 | 16.96 | 16.91 | 16.91 | -0.33% | 0 |
| Jun 30, 2025 | 16.90 | 17.05 | 16.90 | 17.05 | 0.89% | 0 |
| Jun 27, 2025 | 16.90 | 16.96 | 16.90 | 16.96 | 0.36% | 0 |
| Jun 26, 2025 | 16.51 | 16.90 | 16.51 | 16.90 | 2.36% | 0 |
| Jun 25, 2025 | 16.25 | 16.48 | 16.25 | 16.48 | 1.40% | 0 |
| Jun 24, 2025 | 16.41 | 16.66 | 16.41 | 16.66 | 1.55% | 0 |
| Jun 23, 2025 | 16.31 | 16.56 | 16.31 | 16.56 | 1.52% | 0 |
| Jun 20, 2025 | 16.85 | 16.85 | 16.66 | 16.66 | -1.14% | 0 |
| Jun 19, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 0.31% | 0 |
| Jun 18, 2025 | 16.86 | 17.15 | 16.86 | 17.15 | 1.76% | 0 |