Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.45 | 29.50 | 29.32 | 29.32 | -0.44% | 0 |
| Apr 01, 2026 | 29.81 | 30.03 | 29.81 | 30 | 0.65% | 60 |
| Mar 31, 2026 | 29.43 | 29.43 | 28.97 | 28.97 | -1.55% | 0 |
| Mar 30, 2026 | 30.74 | 30.74 | 30.71 | 30.71 | -0.11% | 0 |
| Mar 27, 2026 | 31.12 | 31.12 | 29.92 | 29.92 | -3.87% | 300 |
| Mar 26, 2026 | 30.66 | 30.66 | 30.49 | 30.53 | -0.41% | 0 |
| Mar 25, 2026 | 30.12 | 30.33 | 30.12 | 30.33 | 0.70% | 0 |
| Mar 24, 2026 | 29.39 | 29.51 | 29.39 | 29.49 | 0.34% | 327 |
| Mar 23, 2026 | 28.54 | 28.54 | 28.37 | 28.37 | -0.58% | 0 |
| Mar 20, 2026 | 29.53 | 29.56 | 29.52 | 29.56 | 0.10% | 0 |
| Mar 19, 2026 | 29.73 | 29.80 | 29.53 | 29.76 | 0.10% | 0 |
| Mar 18, 2026 | 31.22 | 31.22 | 31.20 | 31.20 | -0.08% | 0 |
| Mar 17, 2026 | 28.65 | 28.88 | 28.65 | 28.88 | 0.79% | 0 |
| Mar 16, 2026 | 28.49 | 28.49 | 28.41 | 28.41 | -0.26% | 0 |
| Mar 13, 2026 | 28.39 | 28.42 | 28.36 | 28.42 | 0.09% | 0 |
| Mar 12, 2026 | 27.73 | 27.73 | 27.69 | 27.72 | -0.04% | 0 |
| Mar 11, 2026 | 28.56 | 28.56 | 28.29 | 28.29 | -0.95% | 40 |
| Mar 10, 2026 | 28.48 | 28.51 | 28.48 | 28.51 | 0.09% | 0 |
| Mar 09, 2026 | 26.47 | 26.52 | 26.40 | 26.40 | -0.25% | 0 |
| Mar 06, 2026 | 27.69 | 27.72 | 27.67 | 27.67 | -0.07% | 0 |
| Mar 05, 2026 | 28.13 | 28.16 | 28.06 | 28.06 | -0.25% | 0 |
| Mar 04, 2026 | 26.98 | 27.18 | 26.98 | 27.18 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.