Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.89 | 19.89 | 19.76 | 19.76 | -0.65% | 0 |
| Dec 15, 2025 | 20.81 | 20.81 | 20.72 | 20.73 | -0.38% | 0 |
| Dec 12, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | -0.07% | 0 |
| Dec 11, 2025 | 20.35 | 20.36 | 20.34 | 20.34 | -0.05% | 0 |
| Dec 10, 2025 | 20.60 | 20.60 | 20.30 | 20.30 | -1.46% | 0 |
| Dec 09, 2025 | 21.05 | 21.07 | 21.05 | 21.07 | 0.12% | 0 |
| Dec 08, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.02% | 0 |
| Dec 05, 2025 | 20.70 | 20.70 | 20.65 | 20.65 | -0.22% | 0 |
| Dec 04, 2025 | 20.93 | 20.96 | 20.46 | 20.46 | -2.25% | 231 |
| Dec 03, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Dec 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Dec 01, 2025 | 20.17 | 20.17 | 20.15 | 20.15 | -0.07% | 0 |
| Nov 28, 2025 | 20.22 | 20.24 | 20.22 | 20.24 | 0.10% | 0 |
| Nov 27, 2025 | 20.08 | 20.10 | 20.08 | 20.10 | 0.10% | 0 |
| Nov 26, 2025 | 20.26 | 20.27 | 20.26 | 20.27 | 0.05% | 0 |
| Nov 25, 2025 | 20.10 | 20.11 | 20.10 | 20.11 | 0.05% | 0 |
| Nov 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02% | 0 |
| Nov 21, 2025 | 20.07 | 20.20 | 20.07 | 20.20 | 0.67% | 0 |
| Nov 20, 2025 | 20.05 | 20.05 | 19.80 | 19.80 | -1.25% | 180 |
| Nov 19, 2025 | 19.87 | 19.90 | 19.87 | 19.90 | 0.13% | 0 |
| Nov 18, 2025 | 19.60 | 20.20 | 19.60 | 19.60 | 0 | 59 |
| Nov 17, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.