Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 17.70 | 18.04 | 17.70 | 18.04 | 1.94% | 0 |
| May 26, 2025 | 17.80 | 17.89 | 17.80 | 17.89 | 0.49% | 0 |
| May 23, 2025 | 17.75 | 18 | 17.75 | 18 | 1.41% | 0 |
| May 22, 2025 | 17.81 | 18.08 | 17.81 | 18.08 | 1.52% | 0 |
| May 21, 2025 | 17.68 | 17.96 | 17.68 | 17.96 | 1.57% | 0 |
| May 20, 2025 | 17.42 | 17.75 | 17.42 | 17.75 | 1.91% | 0 |
| May 19, 2025 | 17.81 | 17.81 | 17.80 | 17.80 | -0.06% | 0 |
| May 16, 2025 | 17.34 | 17.67 | 17.34 | 17.67 | 1.95% | 0 |
| May 15, 2025 | 17.18 | 17.46 | 17.18 | 17.46 | 1.63% | 0 |
| May 14, 2025 | 16.98 | 17.05 | 16.98 | 17.05 | 0.42% | 0 |
| May 13, 2025 | 17.04 | 17.20 | 17.04 | 17.20 | 0.93% | 0 |
| May 12, 2025 | 16.91 | 17.33 | 16.91 | 17.33 | 2.51% | 0 |
| May 09, 2025 | 16.85 | 16.85 | 16.80 | 16.80 | -0.31% | 0 |
| May 08, 2025 | 16.35 | 17 | 16.35 | 16.70 | 2.14% | 600 |
| May 07, 2025 | 16.51 | 16.95 | 16.51 | 16.90 | 2.34% | 600 |
| May 06, 2025 | 16.22 | 16.50 | 16.22 | 16.50 | 1.73% | 0 |
| May 05, 2025 | 16 | 16.54 | 16 | 16.54 | 3.37% | 155 |
| May 02, 2025 | 16 | 16.10 | 16 | 16.10 | 0.64% | 0 |
| Apr 30, 2025 | 16.61 | 16.67 | 16.61 | 16.67 | 0.39% | 0 |
| Apr 29, 2025 | 16.51 | 16.63 | 16.51 | 16.63 | 0.75% | 0 |
| Apr 28, 2025 | 16.31 | 16.64 | 16.31 | 16.64 | 2.02% | 612 |