Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.43 | 26.77 | 26.43 | 26.77 | 1.27% | 0 |
| Apr 29, 2026 | 26.01 | 26.21 | 26.01 | 26.21 | 0.75% | 300 |
| Apr 28, 2026 | 26.25 | 26.53 | 26.25 | 26.53 | 1.07% | 0 |
| Apr 27, 2026 | 25.75 | 25.76 | 25.65 | 25.65 | -0.39% | 0 |
| Apr 24, 2026 | 26.47 | 26.47 | 26.24 | 26.24 | -0.85% | 0 |
| Apr 23, 2026 | 25.62 | 25.63 | 25.62 | 25.62 | 0.02% | 0 |
| Apr 22, 2026 | 25.49 | 25.49 | 25.39 | 25.39 | -0.39% | 0 |
| Apr 21, 2026 | 26.00 | 26.00 | 25.77 | 25.83 | -0.63% | 51 |
| Apr 20, 2026 | 26.25 | 26.39 | 26.25 | 26.39 | 0.51% | 0 |
| Apr 17, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | -0.08% | 0 |
| Apr 16, 2026 | 27.17 | 27.17 | 27.15 | 27.15 | -0.06% | 0 |
| Apr 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Apr 14, 2026 | 27.72 | 27.76 | 27.72 | 27.76 | 0.16% | 0 |
| Apr 13, 2026 | 28.22 | 28.22 | 28.17 | 28.17 | -0.18% | 0 |
| Apr 10, 2026 | 28.70 | 28.70 | 28.37 | 28.37 | -1.15% | 0 |
| Apr 09, 2026 | 29.29 | 29.37 | 29.29 | 29.36 | 0.24% | 0 |
| Apr 08, 2026 | 29.45 | 29.45 | 29.38 | 29.38 | -0.24% | 60 |
| Apr 07, 2026 | 29.42 | 29.45 | 29.42 | 29.45 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.