Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 122.75 | 122.79 | 122.74 | 122.77 | 0.01% | 651 |
| May 27, 2025 | 122.79 | 122.84 | 122.74 | 122.78 | -0.01% | 1061 |
| May 26, 2025 | 122.73 | 122.76 | 122.69 | 122.70 | -0.02% | 5494 |
| May 23, 2025 | 122.67 | 122.78 | 122.60 | 122.78 | 0.09% | 197 |
| May 22, 2025 | 122.58 | 122.66 | 122.58 | 122.64 | 0.04% | 540 |
| May 21, 2025 | 122.58 | 122.58 | 122.52 | 122.55 | -0.03% | 29 |
| May 20, 2025 | 122.52 | 122.62 | 122.52 | 122.61 | 0.08% | 588 |
| May 19, 2025 | 122.57 | 122.64 | 122.46 | 122.62 | 0.04% | 398 |
| May 16, 2025 | 122.64 | 122.64 | 122.51 | 122.59 | -0.04% | 647 |
| May 15, 2025 | 122.37 | 122.56 | 122.37 | 122.47 | 0.08% | 1946 |
| May 14, 2025 | 122.33 | 122.43 | 122.33 | 122.37 | 0.03% | 888 |
| May 13, 2025 | 122.37 | 122.42 | 122.35 | 122.38 | 0.00% | 437 |
| May 12, 2025 | 122.23 | 122.38 | 122.23 | 122.36 | 0.10% | 1144 |
| May 09, 2025 | 122.64 | 122.67 | 122.59 | 122.67 | 0.02% | 581 |
| May 08, 2025 | 122.76 | 122.77 | 122.69 | 122.69 | -0.06% | 539 |
| May 07, 2025 | 122.66 | 122.79 | 122.66 | 122.74 | 0.07% | 251 |
| May 06, 2025 | 122.65 | 122.69 | 122.63 | 122.68 | 0.02% | 326 |
| May 05, 2025 | 122.64 | 122.70 | 122.64 | 122.68 | 0.03% | 25 |
| May 02, 2025 | 122.77 | 122.77 | 122.67 | 122.68 | -0.08% | 917 |
| Apr 30, 2025 | 122.65 | 122.80 | 122.65 | 122.78 | 0.11% | 664 |
| Apr 29, 2025 | 122.70 | 122.74 | 122.66 | 122.69 | -0.01% | 843 |
| Apr 28, 2025 | 122.65 | 122.70 | 122.63 | 122.68 | 0.02% | 394 |