Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | -0.45% | 0 |
| Jul 02, 2026 | 1.10 | 1.16 | 1.10 | 1.11 | 0.45% | 0 |
| Jul 01, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 0.92% | 0 |
| Jun 30, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | -0.46% | 0 |
| Jun 29, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 0 |
| Jun 26, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 0 |
| Jun 25, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | -1.35% | 0 |
| Jun 24, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 0 | 0 |
| Jun 23, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | -0.89% | 0 |
| Jun 22, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 0 |
| Jun 19, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | -0.88% | 0 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.31% | 0 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.87% | 0 |
| Jun 16, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 0 |
| Jun 15, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 0.88% | 0 |
| Jun 12, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 0.89% | 0 |
| Jun 11, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 0 |
| Jun 10, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.42% | 0 |
| Jun 09, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | -1.26% | 0 |
| Jun 08, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.