Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 95 | 98.80 | 92.60 | 95.20 | 0.21% | 218928 |
| Apr 30, 2026 | 95 | 98.80 | 92.60 | 95 | 0 | 112956 |
| Apr 29, 2026 | 92.60 | 96.80 | 92.40 | 93 | 0.43% | 32029 |
| Apr 28, 2026 | 94 | 95 | 93.79 | 94.40 | 0.43% | 51638 |
| Apr 27, 2026 | 97.40 | 99.60 | 95.20 | 95.80 | -1.64% | 128091 |
| Apr 24, 2026 | 97 | 99.60 | 97 | 97 | 0 | 13880 |
| Apr 23, 2026 | 100.50 | 102 | 97.60 | 97.60 | -2.89% | 55800 |
| Apr 22, 2026 | 101 | 105 | 98.20 | 98.60 | -2.38% | 81419 |
| Apr 21, 2026 | 102 | 104.50 | 96.80 | 96.80 | -5.10% | 33469 |
| Apr 20, 2026 | 99.60 | 109 | 98.40 | 102.50 | 2.91% | 116770 |
| Apr 17, 2026 | 94 | 105 | 94 | 103 | 9.57% | 158710 |
| Apr 16, 2026 | 92 | 100.33 | 89.80 | 95.20 | 3.48% | 356363 |
| Apr 15, 2026 | 85 | 92 | 85 | 91 | 7.06% | 155799 |
| Apr 14, 2026 | 85.20 | 87.40 | 83.94 | 84.60 | -0.70% | 48270 |
| Apr 13, 2026 | 86.20 | 89.20 | 83 | 85 | -1.39% | 74073 |
| Apr 10, 2026 | 89.40 | 89.40 | 84 | 85.60 | -4.25% | 75262 |
| Apr 09, 2026 | 84.80 | 86.80 | 83.20 | 85.40 | 0.71% | 43336 |
| Apr 08, 2026 | 86.20 | 89.40 | 84.80 | 85.40 | -0.93% | 60824 |
| Apr 07, 2026 | 90 | 90 | 84.80 | 84.80 | -5.78% | 16638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.