Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 134 | 136.50 | 129.36 | 134.50 | 0.37% | 55081 |
| Dec 15, 2025 | 132 | 137.50 | 127.50 | 133 | 0.76% | 36801 |
| Dec 12, 2025 | 129 | 136.50 | 128 | 129 | 0 | 108273 |
| Dec 11, 2025 | 135.50 | 144 | 130 | 135.50 | 0 | 29864 |
| Dec 10, 2025 | 137 | 140 | 135.50 | 137 | 0 | 5469 |
| Dec 09, 2025 | 144 | 152.50 | 137.50 | 138 | -4.17% | 54358 |
| Dec 08, 2025 | 145.50 | 150.50 | 143 | 143 | -1.72% | 53615 |
| Dec 05, 2025 | 142 | 152.50 | 142 | 147 | 3.52% | 26610 |
| Dec 04, 2025 | 145.50 | 152.50 | 142.85 | 149 | 2.41% | 94061 |
| Dec 03, 2025 | 138 | 144.50 | 138 | 141 | 2.17% | 41820 |
| Dec 02, 2025 | 132.50 | 139.18 | 130.67 | 138 | 4.15% | 55959 |
| Dec 01, 2025 | 136 | 136 | 126 | 133 | -2.21% | 7656 |
| Nov 28, 2025 | 128 | 136 | 126 | 135.50 | 5.86% | 43856 |
| Nov 27, 2025 | 138 | 138 | 126 | 126.50 | -8.33% | 56611 |
| Nov 26, 2025 | 125.50 | 137.50 | 124 | 137.50 | 9.56% | 29562 |
| Nov 25, 2025 | 121.50 | 133 | 117.13 | 129 | 6.17% | 139252 |
| Nov 24, 2025 | 121.50 | 130.50 | 116 | 116 | -4.53% | 177200 |
| Nov 21, 2025 | 125 | 131.50 | 116 | 116 | -7.20% | 64186 |
| Nov 20, 2025 | 130 | 130 | 125.43 | 126.50 | -2.69% | 21778 |
| Nov 19, 2025 | 131 | 136.50 | 125 | 128 | -2.29% | 76794 |
| Nov 18, 2025 | 135 | 139 | 131 | 132.50 | -1.85% | 50877 |
Access
/time_series
data via our API — starting from the
Basic plan.