Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90 | 90 | 87 | 87 | -3.33% | 31250 |
| Apr 01, 2026 | 84.20 | 89.20 | 84.20 | 88 | 4.51% | 93536 |
| Mar 31, 2026 | 85 | 85 | 82 | 83.40 | -1.88% | 17572 |
| Mar 30, 2026 | 81.60 | 85 | 80.80 | 84.40 | 3.43% | 106651 |
| Mar 27, 2026 | 78.60 | 84.80 | 78 | 84.80 | 7.89% | 481529 |
| Mar 26, 2026 | 79.20 | 83.60 | 78 | 83.60 | 5.56% | 578624 |
| Mar 25, 2026 | 79.20 | 82.60 | 76.73 | 79.20 | 0 | 933211 |
| Mar 24, 2026 | 83 | 84.80 | 76 | 78.20 | -5.78% | 545760 |
| Mar 23, 2026 | 84.80 | 85 | 81.02 | 85 | 0.24% | 85732 |
| Mar 20, 2026 | 85 | 86.80 | 83 | 84 | -1.18% | 197083 |
| Mar 19, 2026 | 87.80 | 90.40 | 85.15 | 85.80 | -2.28% | 74297 |
| Mar 18, 2026 | 88.20 | 90.50 | 86 | 87.80 | -0.45% | 384932 |
| Mar 17, 2026 | 90.80 | 90.80 | 87.60 | 88.80 | -2.20% | 172008 |
| Mar 16, 2026 | 93.20 | 96.80 | 85.60 | 89 | -4.51% | 333586 |
| Mar 13, 2026 | 94 | 97 | 92.80 | 93 | -1.06% | 221497 |
| Mar 12, 2026 | 96.40 | 99.40 | 95.22 | 96 | -0.41% | 135601 |
| Mar 11, 2026 | 102.50 | 107.50 | 94 | 94.80 | -7.51% | 894125 |
| Mar 10, 2026 | 105.50 | 111.50 | 103 | 103 | -2.37% | 120624 |
| Mar 09, 2026 | 110 | 111.50 | 103.50 | 103.50 | -5.91% | 114127 |
| Mar 06, 2026 | 112 | 116.50 | 108.54 | 110 | -1.79% | 36053 |
| Mar 05, 2026 | 112 | 116.50 | 109.75 | 110 | -1.79% | 67566 |
| Mar 04, 2026 | 112.50 | 115.50 | 111.50 | 112.50 | 0 | 33006 |
| Mar 03, 2026 | 116.50 | 126 | 108.17 | 111.50 | -4.29% | 139779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.