Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.34K | 20.61K | 20.34K | 20.52K | 0.88% | 557 |
| Mar 30, 2026 | 20.41K | 20.46K | 20.27K | 20.34K | -0.34% | 391 |
| Mar 27, 2026 | 20.45K | 20.45K | 20.45K | 20.45K | 0 | 615 |
| Mar 26, 2026 | 20.59K | 20.59K | 20.40K | 20.45K | -0.68% | 599 |
| Mar 25, 2026 | 20.34K | 20.62K | 20.34K | 20.59K | 1.23% | 265 |
| Mar 24, 2026 | 20.58K | 20.58K | 20.33K | 20.34K | -1.17% | 187 |
| Mar 23, 2026 | 20.35K | 20.58K | 20.17K | 20.58K | 1.13% | 864 |
| Mar 20, 2026 | 20.46K | 20.46K | 20.32K | 20.35K | -0.54% | 220 |
| Mar 19, 2026 | 20.64K | 20.64K | 20.40K | 20.46K | -0.87% | 677 |
| Mar 18, 2026 | 20.59K | 20.65K | 20.53K | 20.64K | 0.24% | 189 |
| Mar 17, 2026 | 20.57K | 20.73K | 20.57K | 20.59K | 0.10% | 1166 |
| Mar 16, 2026 | 20.67K | 20.71K | 20.67K | 20.68K | 0.05% | 47 |
| Mar 13, 2026 | 20.80K | 20.80K | 20.67K | 20.67K | -0.63% | 30 |
| Mar 12, 2026 | 20.70K | 20.80K | 20.70K | 20.80K | 0.48% | 84 |
| Mar 11, 2026 | 20.80K | 20.82K | 20.70K | 20.70K | -0.48% | 439 |
| Mar 10, 2026 | 20.62K | 20.87K | 20.62K | 20.80K | 0.87% | 681 |
| Mar 09, 2026 | 20.67K | 20.75K | 20.53K | 20.62K | -0.24% | 875 |
| Mar 06, 2026 | 21.10K | 21.10K | 20.94K | 20.98K | -0.57% | 96 |
| Mar 05, 2026 | 21.18K | 21.18K | 21.10K | 21.10K | -0.38% | 537 |
| Mar 04, 2026 | 21.30K | 21.30K | 21.12K | 21.18K | -0.56% | 995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.