Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.29K | 1.32K | 1.28K | 1.30K | 0.60% | 1010 |
| May 12, 2025 | 1.28K | 1.30K | 1.24K | 1.28K | 0.34% | 1002 |
| May 09, 2025 | 1.23K | 1.25K | 1.21K | 1.24K | 0.68% | 398 |
| May 08, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -1.74% | 458 |
| May 07, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | 0.06% | 448 |
| May 06, 2025 | 1.31K | 1.31K | 1.24K | 1.25K | -4.74% | 1049 |
| May 05, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.87% | 1054 |
| May 02, 2025 | 1.28K | 1.30K | 1.24K | 1.27K | -1.06% | 719 |
| Apr 30, 2025 | 1.32K | 1.32K | 1.28K | 1.29K | -2.48% | 537 |
| Apr 29, 2025 | 1.30K | 1.33K | 1.27K | 1.31K | 0.86% | 587 |
| Apr 28, 2025 | 1.27K | 1.32K | 1.25K | 1.31K | 2.77% | 842 |
| Apr 25, 2025 | 1.36K | 1.36K | 1.27K | 1.30K | -4.28% | 1367 |
| Apr 24, 2025 | 1.35K | 1.38K | 1.34K | 1.35K | 0.30% | 7129 |
| Apr 23, 2025 | 1.41K | 1.41K | 1.35K | 1.36K | -3.79% | 1507 |
| Apr 22, 2025 | 1.35K | 1.42K | 1.33K | 1.40K | 3.76% | 4364 |
| Apr 21, 2025 | 1.26K | 1.35K | 1.26K | 1.35K | 6.77% | 1313 |
| Apr 17, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 0.51% | 614 |
| Apr 16, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | -0.36% | 742 |
| Apr 15, 2025 | 1.25K | 1.29K | 1.24K | 1.26K | 0.89% | 1305 |