Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.01K | 1.04K | 1.00K | 1.01K | 0.16% | 1048 |
| Apr 01, 2026 | 970 | 1.02K | 970 | 1.01K | 3.79% | 830 |
| Mar 30, 2026 | 990 | 1.00K | 950 | 952.80 | -3.76% | 2404 |
| Mar 27, 2026 | 1.02K | 1.03K | 950 | 980.40 | -3.89% | 9055 |
| Mar 25, 2026 | 1.01K | 1.04K | 1.01K | 1.03K | 1.64% | 2148 |
| Mar 24, 2026 | 1.06K | 1.07K | 1K | 1.01K | -4.57% | 3138 |
| Mar 23, 2026 | 1.07K | 1.07K | 995.40 | 1.04K | -2.80% | 3997 |
| Mar 20, 2026 | 1.10K | 1.10K | 1.05K | 1.07K | -3.13% | 845 |
| Mar 19, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.55% | 517 |
| Mar 18, 2026 | 1.12K | 1.12K | 1.05K | 1.09K | -3.02% | 2379 |
| Mar 17, 2026 | 1.11K | 1.13K | 1.09K | 1.12K | 0.84% | 1467 |
| Mar 16, 2026 | 1.12K | 1.15K | 1.08K | 1.10K | -1.35% | 2320 |
| Mar 13, 2026 | 1.14K | 1.17K | 1.13K | 1.14K | -0.45% | 1320 |
| Mar 12, 2026 | 1.16K | 1.19K | 1.14K | 1.14K | -1.87% | 780 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.16K | 1.16K | -2.63% | 1569 |
| Mar 10, 2026 | 1.16K | 1.19K | 1.16K | 1.18K | 1.35% | 1264 |
| Mar 09, 2026 | 1.21K | 1.21K | 1.15K | 1.16K | -4.34% | 1468 |
| Mar 06, 2026 | 1.20K | 1.23K | 1.18K | 1.21K | 0.88% | 1181 |
| Mar 05, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | 0.07% | 251 |
| Mar 04, 2026 | 1.17K | 1.19K | 1.15K | 1.18K | 0.13% | 799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.