Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 33.68 | 33.81 | 33.64 | 33.67 | -0.03% | 7481 |
| Apr 24, 2026 | 33.87 | 33.87 | 33.67 | 33.67 | -0.59% | 9908 |
| Apr 23, 2026 | 33.10 | 33.74 | 33.10 | 33.64 | 1.63% | 12041 |
| Apr 22, 2026 | 33.14 | 33.33 | 33.06 | 33.21 | 0.23% | 11334 |
| Apr 21, 2026 | 33.33 | 33.41 | 33.00 | 33.03 | -0.89% | 6741 |
| Apr 20, 2026 | 33.32 | 33.52 | 33.29 | 33.48 | 0.47% | 20692 |
| Apr 17, 2026 | 33.34 | 33.40 | 33 | 33.16 | -0.55% | 12338 |
| Apr 16, 2026 | 33.19 | 33.40 | 33.15 | 33.23 | 0.12% | 26352 |
| Apr 15, 2026 | 33.50 | 33.51 | 33.20 | 33.20 | -0.90% | 8793 |
| Apr 14, 2026 | 33.54 | 33.58 | 33.24 | 33.44 | -0.28% | 10270 |
| Apr 13, 2026 | 34.08 | 34.08 | 33.77 | 33.77 | -0.92% | 14415 |
| Apr 10, 2026 | 34.18 | 34.24 | 34.11 | 34.13 | -0.13% | 10549 |
| Apr 09, 2026 | 34.01 | 34.40 | 33.97 | 34.34 | 0.99% | 6200 |
| Apr 08, 2026 | 34.04 | 34.06 | 33.58 | 33.90 | -0.43% | 5963 |
| Apr 07, 2026 | 33.95 | 34.04 | 33.87 | 34 | 0.16% | 3266 |
| Apr 02, 2026 | 33.55 | 33.97 | 33.55 | 33.91 | 1.07% | 31831 |
| Apr 01, 2026 | 33.70 | 33.75 | 33.44 | 33.44 | -0.77% | 5604 |
| Mar 31, 2026 | 33.81 | 33.94 | 33.42 | 33.46 | -1.04% | 15833 |
| Mar 30, 2026 | 33.55 | 33.95 | 33.45 | 33.88 | 0.98% | 5906 |
| Mar 27, 2026 | 33.37 | 33.58 | 33.27 | 33.52 | 0.43% | 8638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.