Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 33.96 | 33.97 | 33.59 | 33.68 | -0.81% | 12804 |
| Jun 12, 2026 | 33.70 | 34.01 | 33.70 | 33.99 | 0.86% | 7024 |
| Jun 11, 2026 | 33.75 | 34 | 33.75 | 33.92 | 0.50% | 13235 |
| Jun 10, 2026 | 33.62 | 33.82 | 33.55 | 33.81 | 0.57% | 7597 |
| Jun 09, 2026 | 33.51 | 33.52 | 33.41 | 33.50 | -0.04% | 4347 |
| Jun 08, 2026 | 33.88 | 33.94 | 33.64 | 33.64 | -0.71% | 11228 |
| Jun 05, 2026 | 33.54 | 33.91 | 33.42 | 33.88 | 1.01% | 16857 |
| Jun 04, 2026 | 33.24 | 33.39 | 33.09 | 33.09 | -0.44% | 10611 |
| Jun 03, 2026 | 33.35 | 33.62 | 33.28 | 33.56 | 0.64% | 15759 |
| Jun 02, 2026 | 32.86 | 33.16 | 32.79 | 33.12 | 0.81% | 18324 |
| Jun 01, 2026 | 33.13 | 33.21 | 32.85 | 32.85 | -0.85% | 38987 |
| May 29, 2026 | 33.52 | 33.56 | 33.16 | 33.16 | -1.07% | 22174 |
| May 28, 2026 | 34.04 | 34.06 | 33.66 | 33.66 | -1.10% | 8743 |
| May 27, 2026 | 34.04 | 34.06 | 33.84 | 34.01 | -0.12% | 7284 |
| May 26, 2026 | 34.23 | 34.23 | 34.05 | 34.05 | -0.51% | 9051 |
| May 25, 2026 | 34.23 | 34.38 | 34.10 | 34.16 | -0.19% | 5632 |
| May 22, 2026 | 33.98 | 34.18 | 33.94 | 33.95 | -0.10% | 7017 |
| May 21, 2026 | 33.81 | 34.08 | 33.80 | 34.08 | 0.80% | 13580 |
| May 20, 2026 | 34.13 | 34.34 | 34.06 | 34.06 | -0.19% | 12208 |
| May 19, 2026 | 33.85 | 34 | 33.75 | 34.00 | 0.44% | 13382 |
| May 18, 2026 | 33.40 | 33.64 | 33.36 | 33.58 | 0.55% | 22446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.