Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.55 | 33.98 | 33.55 | 33.89 | 1.01% | 31747 |
| Apr 01, 2026 | 33.70 | 33.75 | 33.44 | 33.44 | -0.77% | 5604 |
| Mar 31, 2026 | 33.81 | 33.94 | 33.42 | 33.46 | -1.04% | 15833 |
| Mar 30, 2026 | 33.55 | 33.95 | 33.45 | 33.88 | 0.98% | 5906 |
| Mar 27, 2026 | 33.37 | 33.58 | 33.27 | 33.52 | 0.43% | 8638 |
| Mar 26, 2026 | 33.23 | 33.42 | 33.10 | 33.35 | 0.36% | 10750 |
| Mar 25, 2026 | 33.24 | 33.37 | 33.17 | 33.34 | 0.29% | 6902 |
| Mar 24, 2026 | 32.91 | 33.29 | 32.83 | 33.24 | 1.00% | 8936 |
| Mar 23, 2026 | 32.69 | 33.43 | 32.67 | 32.86 | 0.54% | 8464 |
| Mar 20, 2026 | 33.48 | 33.54 | 33 | 33.03 | -1.34% | 5625 |
| Mar 19, 2026 | 33.75 | 33.77 | 33.40 | 33.40 | -1.04% | 11355 |
| Mar 18, 2026 | 34.18 | 34.18 | 33.72 | 33.78 | -1.17% | 4359 |
| Mar 17, 2026 | 34.17 | 34.32 | 34.13 | 34.26 | 0.25% | 15332 |
| Mar 16, 2026 | 34.20 | 34.33 | 34.13 | 34.13 | -0.22% | 2738 |
| Mar 13, 2026 | 33.88 | 34.26 | 33.84 | 34.17 | 0.87% | 7176 |
| Mar 12, 2026 | 33.72 | 34.08 | 33.69 | 34.01 | 0.86% | 2205 |
| Mar 11, 2026 | 33.69 | 33.79 | 33.61 | 33.74 | 0.15% | 5084 |
| Mar 10, 2026 | 33.76 | 33.90 | 33.59 | 33.77 | 0.04% | 6909 |
| Mar 09, 2026 | 33.66 | 33.79 | 33.50 | 33.65 | -0.03% | 4413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.