Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 34.23 | 34.23 | 34.05 | 34.05 | -0.51% | 9051 |
| May 25, 2026 | 34.23 | 34.38 | 34.10 | 34.16 | -0.19% | 5632 |
| May 22, 2026 | 33.98 | 34.18 | 33.94 | 33.95 | -0.10% | 7017 |
| May 21, 2026 | 33.81 | 34.08 | 33.80 | 34.08 | 0.80% | 13580 |
| May 20, 2026 | 34.13 | 34.34 | 34.06 | 34.06 | -0.19% | 12208 |
| May 19, 2026 | 33.85 | 34 | 33.75 | 34.00 | 0.44% | 13382 |
| May 18, 2026 | 33.40 | 33.64 | 33.36 | 33.58 | 0.55% | 22446 |
| May 15, 2026 | 33.90 | 33.95 | 33.54 | 33.54 | -1.06% | 5759 |
| May 14, 2026 | 33.49 | 33.77 | 33.49 | 33.77 | 0.82% | 5535 |
| May 13, 2026 | 33.57 | 33.60 | 33.39 | 33.41 | -0.48% | 16636 |
| May 12, 2026 | 33.43 | 33.52 | 33.34 | 33.50 | 0.21% | 11537 |
| May 11, 2026 | 33.24 | 33.42 | 33.19 | 33.41 | 0.53% | 12742 |
| May 08, 2026 | 33.41 | 33.44 | 33.25 | 33.32 | -0.27% | 9217 |
| May 07, 2026 | 33.75 | 33.75 | 33.32 | 33.40 | -1.05% | 10669 |
| May 06, 2026 | 34.06 | 34.11 | 33.70 | 33.76 | -0.90% | 20077 |
| May 05, 2026 | 34.03 | 34.06 | 33.95 | 33.97 | -0.18% | 15068 |
| May 04, 2026 | 34.12 | 34.14 | 33.87 | 34.08 | -0.12% | 12931 |
| Apr 30, 2026 | 33.58 | 34.17 | 33.52 | 34.04 | 1.37% | 18282 |
| Apr 29, 2026 | 33.91 | 33.91 | 33.70 | 33.72 | -0.58% | 5989 |
| Apr 28, 2026 | 33.78 | 33.94 | 33.73 | 33.92 | 0.43% | 12074 |
| Apr 27, 2026 | 33.68 | 33.81 | 33.64 | 33.67 | -0.03% | 7481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.