Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23600000 | 0.23600000 | 0.23050000 | 0.23050000 | -2.33% | 5000 |
| Apr 01, 2026 | 0.23649999 | 0.23649999 | 0.23250000 | 0.23300000 | -1.48% | 5000 |
| Mar 31, 2026 | 0.23700000 | 0.23700000 | 0.23350000 | 0.23350000 | -1.48% | 5000 |
| Mar 30, 2026 | 0.23649999 | 0.23649999 | 0.23250000 | 0.23350000 | -1.27% | 0 |
| Mar 27, 2026 | 0.24300000 | 0.24300000 | 0.23549999 | 0.23549999 | -3.09% | 5000 |
| Mar 26, 2026 | 0.24650000 | 0.24650000 | 0.23950000 | 0.23950000 | -2.84% | 0 |
| Mar 25, 2026 | 0.24699999 | 0.24699999 | 0.23999999 | 0.24150001 | -2.23% | 0 |
| Mar 24, 2026 | 0.23300000 | 0.23850000 | 0.23250000 | 0.23850000 | 2.36% | 5000 |
| Mar 23, 2026 | 0.23700000 | 0.23700000 | 0.23250000 | 0.23250000 | -1.90% | 0 |
| Mar 20, 2026 | 0.23999999 | 0.23999999 | 0.22800000 | 0.22800000 | -5.00% | 5000 |
| Mar 19, 2026 | 0.24050000 | 0.24050000 | 0.23300000 | 0.23350000 | -2.91% | 5000 |
| Mar 18, 2026 | 0.24150001 | 0.24150001 | 0.23450001 | 0.23700000 | -1.86% | 0 |
| Mar 17, 2026 | 0.23649999 | 0.23649999 | 0.23450001 | 0.23450001 | -0.85% | 0 |
| Mar 16, 2026 | 0.24400000 | 0.24400000 | 0.23750000 | 0.23750000 | -2.66% | 0 |
| Mar 13, 2026 | 0.23700000 | 0.23750000 | 0.23250000 | 0.23750000 | 0.21% | 0 |
| Mar 12, 2026 | 0.23300000 | 0.23400000 | 0.23250000 | 0.23400000 | 0.43% | 5000 |
| Mar 11, 2026 | 0.23700000 | 0.23700000 | 0.23100001 | 0.23100001 | -2.53% | 0 |
| Mar 10, 2026 | 0.23649999 | 0.23649999 | 0.23150000 | 0.23150000 | -2.11% | 0 |
| Mar 09, 2026 | 0.23999999 | 0.23999999 | 0.22900000 | 0.23199999 | -3.33% | 0 |
| Mar 06, 2026 | 0.24450000 | 0.24450000 | 0.23600000 | 0.23600000 | -3.48% | 5000 |
| Mar 05, 2026 | 0.24699999 | 0.24699999 | 0.23600000 | 0.23600000 | -4.45% | 0 |
| Mar 04, 2026 | 0.24650000 | 0.24650000 | 0.23500000 | 0.23500000 | -4.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.