Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.23% | 25300 |
| Jul 15, 2025 | 1.34K | 1.36K | 1.27K | 1.27K | -5.21% | 115700 |
| Jul 14, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.68% | 18200 |
| Jul 11, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0.15% | 7800 |
| Jul 10, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.23% | 21800 |
| Jul 09, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.53% | 10800 |
| Jul 08, 2025 | 1.38K | 1.38K | 1.30K | 1.32K | -4.50% | 63400 |
| Jul 07, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.28% | 17700 |
| Jul 04, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | -0.53% | 15500 |
| Jul 03, 2025 | 1.28K | 1.31K | 1.27K | 1.31K | 2.11% | 9900 |
| Jul 02, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.08% | 5900 |
| Jul 01, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | -0.23% | 2300 |
| Jun 30, 2025 | 1.28K | 1.30K | 1.28K | 1.28K | -0.39% | 3800 |
| Jun 27, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.16% | 4700 |
| Jun 26, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | -0.24% | 12800 |
| Jun 25, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 1.19% | 15700 |
| Jun 24, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.70% | 8400 |
| Jun 23, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.72% | 7500 |
| Jun 20, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.32% | 1900 |
| Jun 19, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.32% | 5400 |
| Jun 18, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0 | 11500 |
| Jun 17, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | -0.32% | 1100 |
| Jun 16, 2025 | 1.24K | 1.24K | 1.23K | 1.24K | 0.24% | 4300 |