Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.28 | 6.28 | 6.12 | 6.12 | -2.55% | 2700 |
| Dec 15, 2025 | 6.46 | 6.46 | 6.44 | 6.44 | -0.31% | 1900 |
| Dec 12, 2025 | 6.44 | 6.66 | 6.44 | 6.66 | 3.42% | 1000 |
| Dec 11, 2025 | 6.56 | 6.86 | 6.56 | 6.70 | 2.13% | 500 |
| Dec 10, 2025 | 6.20 | 6.32 | 6.20 | 6.28 | 1.29% | 200 |
| Dec 09, 2025 | 5.88 | 6.40 | 5.88 | 6.38 | 8.50% | 5102 |
| Dec 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 550 |
| Dec 05, 2025 | 5.88 | 6.04 | 5.88 | 5.98 | 1.70% | 550 |
| Dec 04, 2025 | 6.12 | 6.12 | 5.82 | 5.82 | -4.90% | 2 |
| Dec 03, 2025 | 6 | 6 | 6 | 6 | 0 | 5200 |
| Dec 02, 2025 | 6.04 | 6.04 | 5.96 | 5.96 | -1.32% | 5200 |
| Dec 01, 2025 | 6.10 | 6.20 | 6 | 6.20 | 1.64% | 15273 |
| Nov 28, 2025 | 5.44 | 5.94 | 5.44 | 5.94 | 9.19% | 802 |
| Nov 27, 2025 | 5.40 | 5.46 | 5.40 | 5.44 | 0.74% | 5273 |
| Nov 26, 2025 | 5.14 | 5.36 | 5.14 | 5.36 | 4.28% | 3999 |
| Nov 25, 2025 | 4.42 | 4.51 | 4.42 | 4.51 | 2.04% | 219 |
| Nov 24, 2025 | 4.06 | 4.29 | 4.06 | 4.29 | 5.67% | 2325 |
| Nov 21, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 2.46% | 3200 |
| Nov 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Nov 19, 2025 | 4.15 | 4.23 | 4.15 | 4.23 | 1.93% | 1500 |
| Nov 18, 2025 | 4.20 | 4.34 | 4.20 | 4.34 | 3.33% | 60 |
| Nov 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.