Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.58 | 3.44 | 3.44 | -2.27% | 0 |
| Apr 01, 2026 | 3.58 | 3.64 | 3.52 | 3.52 | -1.68% | 0 |
| Mar 31, 2026 | 3.60 | 3.72 | 3.60 | 3.60 | 0 | 0 |
| Mar 30, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Mar 27, 2026 | 3.24 | 3.40 | 3.24 | 3.38 | 4.32% | 0 |
| Mar 26, 2026 | 3.28 | 3.40 | 3.28 | 3.36 | 2.44% | 0 |
| Mar 25, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.66% | 0 |
| Mar 24, 2026 | 3.58 | 3.58 | 3.40 | 3.42 | -4.47% | 0 |
| Mar 23, 2026 | 3.34 | 3.54 | 3.28 | 3.40 | 1.80% | 0 |
| Mar 20, 2026 | 3.46 | 3.64 | 3.46 | 3.50 | 1.16% | 0 |
| Mar 19, 2026 | 3.34 | 3.82 | 3.34 | 3.50 | 4.79% | 0 |
| Mar 18, 2026 | 3.64 | 3.70 | 3.56 | 3.56 | -2.20% | 0 |
| Mar 17, 2026 | 3.56 | 3.84 | 3.56 | 3.72 | 4.49% | 0 |
| Mar 16, 2026 | 3.60 | 3.74 | 3.58 | 3.70 | 2.78% | 0 |
| Mar 13, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 2.25% | 0 |
| Mar 12, 2026 | 3.52 | 3.66 | 3.52 | 3.60 | 2.27% | 0 |
| Mar 11, 2026 | 3.50 | 3.62 | 3.44 | 3.62 | 3.43% | 0 |
| Mar 10, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 5.29% | 0 |
| Mar 09, 2026 | 3.38 | 3.48 | 3.38 | 3.44 | 1.78% | 0 |
| Mar 06, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | -1.16% | 0 |
| Mar 05, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | -2.29% | 0 |
| Mar 04, 2026 | 3.42 | 3.60 | 3.42 | 3.54 | 3.51% | 0 |
| Mar 03, 2026 | 3.50 | 3.50 | 3.40 | 3.42 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.