Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.42500001 | 0 | 1756227 |
| Jul 10, 2025 | 0.42500001 | 0.43000001 | 0.40000001 | 0.42500001 | 0 | 3434689 |
| Jul 09, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.42500001 | 0 | 6916357 |
| Jul 08, 2025 | 0.47499999 | 0.48400000 | 0.40000001 | 0.44000000 | -7.37% | 9084696 |
| Jul 07, 2025 | 0.44999999 | 0.5 | 0.43599999 | 0.47499999 | 5.56% | 3689771 |
| Jul 04, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.47499999 | 0 | 1176064 |
| Jul 03, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.47499999 | 0 | 2025356 |
| Jul 02, 2025 | 0.52499998 | 0.52499998 | 0.44999999 | 0.5 | -4.76% | 7520752 |
| Jul 01, 2025 | 0.52499998 | 0.52999997 | 0.5 | 0.52499998 | 0 | 1395594 |
| Jun 30, 2025 | 0.52499998 | 0.53600001 | 0.5 | 0.5 | -4.76% | 5249512 |
| Jun 27, 2025 | 0.52499998 | 0.54000002 | 0.5 | 0.52499998 | 0 | 4984459 |
| Jun 26, 2025 | 0.52499998 | 0.55000001 | 0.44999999 | 0.52999997 | 0.95% | 3606417 |
| Jun 25, 2025 | 0.5 | 0.53500003 | 0.47799999 | 0.52499998 | 5.00% | 3116643 |
| Jun 24, 2025 | 0.5 | 0.51499999 | 0.47099999 | 0.5 | 0 | 5184217 |
| Jun 23, 2025 | 0.52499998 | 0.55000001 | 0.44999999 | 0.5 | -4.76% | 5852145 |
| Jun 20, 2025 | 0.55000001 | 0.60000002 | 0.5 | 0.52499998 | -4.55% | 18663313 |
| Jun 19, 2025 | 0.52499998 | 0.60000002 | 0.44999999 | 0.60000002 | 14.29% | 24563946 |
| Jun 18, 2025 | 0.42500001 | 0.55000001 | 0.40000001 | 0.52499998 | 23.53% | 25426489 |
| Jun 17, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.44999999 | 5.88% | 10316767 |
| Jun 16, 2025 | 0.47499999 | 0.5 | 0.40000001 | 0.46000001 | -3.16% | 15766434 |