Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.49K | 3.54K | 3.46K | 3.54K | 1.26% | 15341 |
| May 04, 2026 | 3.45K | 3.54K | 3.38K | 3.50K | 1.36% | 226126 |
| Apr 30, 2026 | 3.45K | 3.52K | 3.42K | 3.49K | 1.26% | 112931 |
| Apr 29, 2026 | 3.53K | 3.61K | 3.50K | 3.55K | 0.53% | 104053 |
| Apr 28, 2026 | 3.56K | 3.56K | 3.48K | 3.50K | -1.78% | 21988 |
| Apr 27, 2026 | 3.51K | 3.56K | 3.48K | 3.55K | 1.23% | 26616 |
| Apr 24, 2026 | 3.52K | 3.54K | 3.47K | 3.49K | -0.65% | 23295 |
| Apr 23, 2026 | 3.64K | 3.64K | 3.48K | 3.50K | -3.83% | 498713 |
| Apr 22, 2026 | 3.73K | 3.77K | 3.65K | 3.66K | -1.77% | 16328 |
| Apr 21, 2026 | 3.79K | 3.81K | 3.75K | 3.75K | -0.99% | 11435 |
| Apr 20, 2026 | 3.73K | 3.78K | 3.70K | 3.76K | 0.91% | 24369 |
| Apr 17, 2026 | 3.79K | 3.79K | 3.72K | 3.74K | -1.12% | 18451 |
| Apr 16, 2026 | 3.82K | 3.82K | 3.74K | 3.75K | -1.82% | 59540 |
| Apr 15, 2026 | 3.81K | 3.83K | 3.75K | 3.79K | -0.69% | 17460 |
| Apr 13, 2026 | 3.80K | 3.80K | 3.71K | 3.74K | -1.54% | 14034 |
| Apr 10, 2026 | 3.74K | 3.85K | 3.74K | 3.84K | 2.74% | 24409 |
| Apr 09, 2026 | 3.71K | 3.77K | 3.67K | 3.73K | 0.49% | 35263 |
| Apr 08, 2026 | 3.65K | 3.74K | 3.58K | 3.70K | 1.34% | 94536 |
| Apr 07, 2026 | 3.48K | 3.48K | 3.41K | 3.47K | -0.43% | 11754 |
| Apr 06, 2026 | 3.47K | 3.50K | 3.41K | 3.49K | 0.33% | 34588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.