Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.41K | 3.50K | 3.39K | 3.42K | 0.37% | 55604 |
| Mar 30, 2026 | 3.41K | 3.41K | 3.35K | 3.37K | -1.15% | 19009 |
| Mar 27, 2026 | 3.53K | 3.53K | 3.44K | 3.44K | -2.52% | 24842 |
| Mar 25, 2026 | 3.52K | 3.59K | 3.50K | 3.54K | 0.75% | 29635 |
| Mar 24, 2026 | 3.47K | 3.50K | 3.41K | 3.48K | 0.34% | 22373 |
| Mar 23, 2026 | 3.44K | 3.44K | 3.38K | 3.41K | -0.84% | 31000 |
| Mar 20, 2026 | 3.48K | 3.53K | 3.45K | 3.46K | -0.46% | 11573 |
| Mar 19, 2026 | 3.52K | 3.52K | 3.42K | 3.45K | -2.11% | 14879 |
| Mar 18, 2026 | 3.53K | 3.58K | 3.50K | 3.57K | 1.15% | 23005 |
| Mar 17, 2026 | 3.40K | 3.50K | 3.36K | 3.50K | 2.88% | 102724 |
| Mar 16, 2026 | 3.33K | 3.39K | 3.29K | 3.37K | 1.37% | 35423 |
| Mar 13, 2026 | 3.41K | 3.41K | 3.29K | 3.33K | -2.42% | 25940 |
| Mar 12, 2026 | 3.56K | 3.56K | 3.41K | 3.42K | -3.92% | 37981 |
| Mar 11, 2026 | 3.76K | 3.80K | 3.59K | 3.60K | -4.31% | 87252 |
| Mar 10, 2026 | 3.66K | 3.79K | 3.66K | 3.79K | 3.54% | 13586 |
| Mar 09, 2026 | 3.70K | 3.70K | 3.58K | 3.63K | -1.96% | 55764 |
| Mar 06, 2026 | 3.80K | 3.83K | 3.77K | 3.78K | -0.48% | 20465 |
| Mar 05, 2026 | 3.77K | 3.83K | 3.73K | 3.82K | 1.30% | 18476 |
| Mar 04, 2026 | 3.72K | 3.77K | 3.65K | 3.75K | 0.66% | 30414 |
| Mar 02, 2026 | 3.77K | 3.91K | 3.75K | 3.81K | 1.03% | 22792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.