Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.46K | 3.48K | 3.36K | 3.36K | -2.88% | 1250753 |
| May 26, 2026 | 3.42K | 3.48K | 3.42K | 3.45K | 0.94% | 97359 |
| May 25, 2026 | 3.47K | 3.50K | 3.42K | 3.47K | -0.10% | 187782 |
| May 22, 2026 | 3.41K | 3.44K | 3.38K | 3.42K | 0.40% | 7821 |
| May 21, 2026 | 3.37K | 3.40K | 3.35K | 3.38K | 0.31% | 36903 |
| May 20, 2026 | 3.28K | 3.38K | 3.23K | 3.37K | 2.67% | 30531 |
| May 19, 2026 | 3.29K | 3.32K | 3.23K | 3.28K | -0.34% | 319876 |
| May 18, 2026 | 3.40K | 3.43K | 3.28K | 3.29K | -3.41% | 261691 |
| May 15, 2026 | 3.48K | 3.50K | 3.42K | 3.47K | -0.28% | 168379 |
| May 14, 2026 | 3.55K | 3.55K | 3.38K | 3.46K | -2.53% | 159599 |
| May 13, 2026 | 3.60K | 3.64K | 3.48K | 3.52K | -2.11% | 60184 |
| May 12, 2026 | 3.60K | 3.61K | 3.54K | 3.55K | -1.30% | 19961 |
| May 11, 2026 | 3.69K | 3.69K | 3.61K | 3.61K | -2.08% | 71855 |
| May 08, 2026 | 3.67K | 3.72K | 3.63K | 3.69K | 0.48% | 24513 |
| May 07, 2026 | 3.64K | 3.73K | 3.60K | 3.71K | 1.70% | 54963 |
| May 06, 2026 | 3.54K | 3.63K | 3.52K | 3.62K | 2.08% | 28949 |
| May 05, 2026 | 3.49K | 3.54K | 3.46K | 3.54K | 1.26% | 15341 |
| May 04, 2026 | 3.45K | 3.54K | 3.38K | 3.50K | 1.36% | 226126 |
| Apr 30, 2026 | 3.45K | 3.52K | 3.42K | 3.49K | 1.26% | 112931 |
| Apr 29, 2026 | 3.53K | 3.61K | 3.50K | 3.55K | 0.53% | 104053 |
| Apr 28, 2026 | 3.56K | 3.56K | 3.48K | 3.50K | -1.78% | 21988 |
| Apr 27, 2026 | 3.51K | 3.56K | 3.48K | 3.55K | 1.23% | 26616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.