Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.52 | 91.52 | 89.82 | 89.82 | -1.86% | 0 |
| Dec 12, 2025 | 92.62 | 92.62 | 91.87 | 91.87 | -0.81% | 164 |
| Dec 11, 2025 | 93.57 | 93.57 | 93.05 | 93.05 | -0.56% | 0 |
| Dec 10, 2025 | 93.25 | 95.15 | 93.25 | 95.15 | 2.04% | 164 |
| Dec 09, 2025 | 93.95 | 94.06 | 93.95 | 94.06 | 0.12% | 164 |
| Dec 08, 2025 | 95.45 | 95.45 | 94.58 | 94.58 | -0.91% | 0 |
| Dec 05, 2025 | 95.26 | 96.70 | 95.22 | 96.70 | 1.51% | 164 |
| Dec 04, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 200 |
| Dec 03, 2025 | 93.14 | 95.61 | 93.14 | 95.61 | 2.65% | 0 |
| Dec 02, 2025 | 93.67 | 93.71 | 93.67 | 93.71 | 0.04% | 200 |
| Dec 01, 2025 | 93.03 | 94.29 | 93.03 | 94.29 | 1.35% | 200 |
| Nov 28, 2025 | 91.39 | 93.17 | 91.39 | 92.73 | 1.47% | 200 |
| Nov 27, 2025 | 90.72 | 91.51 | 90.72 | 91.51 | 0.87% | 0 |
| Nov 26, 2025 | 90.47 | 91.57 | 90.47 | 91.57 | 1.22% | 0 |
| Nov 25, 2025 | 91.26 | 91.26 | 91.13 | 91.13 | -0.14% | 0 |
| Nov 24, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 100 |
| Nov 21, 2025 | 90.52 | 92.76 | 90.52 | 92.76 | 2.47% | 100 |
| Nov 20, 2025 | 92.29 | 92.29 | 91.68 | 91.68 | -0.66% | 0 |
| Nov 19, 2025 | 93.42 | 93.42 | 92.57 | 92.57 | -0.91% | 100 |
| Nov 18, 2025 | 93.33 | 94.18 | 93.33 | 94.18 | 0.91% | 100 |
| Nov 17, 2025 | 93.68 | 94.05 | 93.68 | 94.05 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.