Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 109.50 | 113.65 | 109.50 | 113.65 | 3.79% | 445 |
| Apr 21, 2026 | 108.10 | 112.80 | 108.10 | 112.80 | 4.35% | 445 |
| Apr 20, 2026 | 109.65 | 109.65 | 109.40 | 109.40 | -0.23% | 0 |
| Apr 17, 2026 | 112.25 | 112.25 | 109.05 | 109.05 | -2.85% | 445 |
| Apr 16, 2026 | 110.35 | 113.45 | 110.35 | 113.45 | 2.81% | 0 |
| Apr 15, 2026 | 111.15 | 112.30 | 111.15 | 112.30 | 1.03% | 80 |
| Apr 14, 2026 | 114.80 | 114.80 | 112.50 | 113.20 | -1.39% | 595 |
| Apr 13, 2026 | 120.75 | 120.75 | 116.80 | 116.80 | -3.27% | 50 |
| Apr 10, 2026 | 115.25 | 115.75 | 115.25 | 115.75 | 0.43% | 20 |
| Apr 09, 2026 | 118.75 | 121.85 | 116 | 116 | -2.32% | 20 |
| Apr 08, 2026 | 115.35 | 118.90 | 113.45 | 118.90 | 3.08% | 34 |
| Apr 07, 2026 | 123.70 | 124.90 | 123.70 | 124.45 | 0.61% | 100 |
| Apr 02, 2026 | 123.62 | 123.62 | 122.90 | 122.90 | -0.58% | 80 |
| Apr 01, 2026 | 122.64 | 122.64 | 120.74 | 120.74 | -1.55% | 80 |
| Mar 31, 2026 | 129.76 | 129.76 | 123.96 | 123.96 | -4.47% | 420 |
| Mar 30, 2026 | 129.14 | 134.50 | 129.14 | 130.60 | 1.13% | 420 |
| Mar 27, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 100 |
| Mar 26, 2026 | 124 | 127.70 | 124 | 127.70 | 2.98% | 0 |
| Mar 25, 2026 | 122.38 | 123.74 | 122.38 | 123.74 | 1.11% | 0 |
| Mar 24, 2026 | 119.62 | 122.68 | 119.62 | 122.68 | 2.56% | 100 |
| Mar 23, 2026 | 122.26 | 122.26 | 118.52 | 118.52 | -3.06% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.