Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 100.14 | 100.14 | 99.62 | 99.62 | -0.52% | 100 |
| May 19, 2025 | 102.06 | 102.06 | 100.88 | 100.88 | -1.16% | 0 |
| May 16, 2025 | 102.18 | 103.74 | 102.18 | 103.30 | 1.10% | 100 |
| May 15, 2025 | 100.88 | 103.24 | 100.12 | 103.24 | 2.34% | 15 |
| May 14, 2025 | 103.02 | 103.02 | 102.42 | 102.42 | -0.58% | 17 |
| May 13, 2025 | 101.86 | 104.82 | 101.86 | 104.82 | 2.91% | 20 |
| May 12, 2025 | 99.21 | 102.90 | 99.21 | 102.90 | 3.72% | 60 |
| May 09, 2025 | 97.11 | 98.37 | 97.11 | 98.37 | 1.30% | 60 |
| May 08, 2025 | 95.17 | 98.25 | 95.17 | 98.25 | 3.24% | 0 |
| May 07, 2025 | 95.49 | 95.49 | 95.05 | 95.05 | -0.46% | 0 |
| May 06, 2025 | 96.19 | 96.19 | 96.07 | 96.07 | -0.12% | 0 |
| May 05, 2025 | 94.63 | 95.82 | 94.63 | 95.82 | 1.26% | 0 |
| May 02, 2025 | 97.56 | 99.58 | 97.18 | 97.18 | -0.39% | 60 |
| Apr 30, 2025 | 97.62 | 97.62 | 96.96 | 96.96 | -0.68% | 9 |
| Apr 29, 2025 | 98.79 | 99.66 | 98.79 | 99.66 | 0.88% | 0 |
| Apr 28, 2025 | 98.78 | 99.86 | 98.78 | 99.86 | 1.09% | 0 |
| Apr 25, 2025 | 99.59 | 99.59 | 98.80 | 98.80 | -0.79% | 9 |
| Apr 24, 2025 | 97.44 | 99.40 | 97.44 | 99.40 | 2.01% | 0 |
| Apr 23, 2025 | 97.51 | 97.89 | 97.51 | 97.89 | 0.39% | 0 |
| Apr 22, 2025 | 93.76 | 97.12 | 93.76 | 97.12 | 3.58% | 9 |