Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Jun 08, 2026 | 121.10 | 121.50 | 121.10 | 121.50 | 0.33% | 66 |
| Jun 05, 2026 | 120 | 121.05 | 119.75 | 119.75 | -0.21% | 66 |
| Jun 04, 2026 | 120 | 120.75 | 120 | 120.75 | 0.63% | 0 |
| Jun 03, 2026 | 119 | 122.35 | 119 | 122.35 | 2.82% | 400 |
| Jun 02, 2026 | 117.10 | 119.30 | 117.10 | 119.30 | 1.88% | 0 |
| Jun 01, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 400 |
| May 29, 2026 | 113.55 | 113.80 | 113.55 | 113.80 | 0.22% | 0 |
| May 28, 2026 | 116.65 | 116.65 | 115.55 | 115.55 | -0.94% | 0 |
| May 27, 2026 | 114.75 | 115.60 | 114.75 | 115.60 | 0.74% | 0 |
| May 26, 2026 | 117.65 | 117.70 | 117.65 | 117.70 | 0.04% | 400 |
| May 25, 2026 | 115.80 | 115.85 | 115.80 | 115.85 | 0.04% | 400 |
| May 22, 2026 | 120 | 121.65 | 120 | 121.65 | 1.38% | 0 |
| May 21, 2026 | 121.15 | 121.15 | 120.55 | 120.55 | -0.50% | 0 |
| May 20, 2026 | 122.75 | 122.75 | 121.50 | 121.50 | -1.02% | 400 |
| May 19, 2026 | 122.50 | 123.70 | 122.50 | 123.70 | 0.98% | 400 |
| May 18, 2026 | 120.50 | 122.40 | 120.50 | 122.40 | 1.58% | 0 |
| May 15, 2026 | 116.60 | 120.30 | 116.60 | 120.30 | 3.17% | 100 |
| May 14, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 0 |
| May 13, 2026 | 112.75 | 113.05 | 112.75 | 113.05 | 0.27% | 1 |
| May 12, 2026 | 112.80 | 114 | 112.80 | 114 | 1.06% | 189 |
| May 11, 2026 | 111.25 | 112.90 | 111.25 | 112.90 | 1.48% | 508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.