Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| Jul 17, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | 0 |
| Jul 16, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | 0 |
| Jul 15, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 0 | 0 |
| Jul 14, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Jul 11, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 0 | 0 |
| Jul 10, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Jul 09, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Jul 08, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 0 |
| Jul 07, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 0 | 0 |
| Jul 04, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Jul 03, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
| Jul 02, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Jul 01, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 0 |
| Jun 30, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 0 |
| Jun 27, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | 0 |
| Jun 26, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 0 |
| Jun 25, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | 0 |
| Jun 24, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Jun 23, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |