Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| May 13, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 0 | 0 |
| May 12, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 0 | 0 |
| May 09, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | 0 |
| May 08, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 0 |
| May 07, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | 0 |
| May 06, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| May 05, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | 0 |
| May 02, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 0 |
| Apr 30, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 0 |
| Apr 29, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 0 | 0 |
| Apr 28, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 0 |
| Apr 25, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | 0 |
| Apr 24, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Apr 23, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 0 | 0 |
| Apr 22, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 0 | 0 |
| Apr 17, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | 0 |
| Apr 16, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | 0 |
| Apr 15, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | 0 |
| Apr 14, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 0 | 0 |