VV-Strategie BW-Bank Ertrag T1 Acc (0P0000J5K2) - Historical data, historical prices

opens in 3h 59m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,192.00 -0.81%
ETH/USD 2,126.51 0.92%
EUR/USD 1.16 0.23%
MC 480.30 1.96%
NESN 79.36 1.26%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,192.00 -0.81%
ETH/USD 2,126.51 0.92%
EUR/USD 1.16 0.23%
MC 480.30 1.96%
NESN 79.36 1.26%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,192.00 -0.81%
ETH/USD 2,126.51 0.92%
EUR/USD 1.16 0.23%
MC 480.30 1.96%
NESN 79.36 1.26%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,192.00 -0.81%
ETH/USD 2,126.51 0.92%
EUR/USD 1.16 0.23%
MC 480.30 1.96%
NESN 79.36 1.26%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

1,298.5 EUR

8.23

0.64%

Last update Apr 1, 8:00 AM CEST

Main market

Previous close

1,290.27002

Access this mutual fund data via API

VV-Strategie BW-Bank Ertrag T1 Acc

1,298.50

8.23

0.64%

Historical data

Prices

Date	Close
Apr 01, 2026	1.30K
Mar 31, 2026	1.29K
Mar 30, 2026	1.29K
Mar 27, 2026	1.28K
Mar 26, 2026	1.29K
Mar 25, 2026	1.30K
Mar 24, 2026	1.29K
Mar 23, 2026	1.29K
Mar 20, 2026	1.29K
Mar 19, 2026	1.30K
Mar 18, 2026	1.31K
Mar 17, 2026	1.31K
Mar 16, 2026	1.31K
Mar 13, 2026	1.31K
Mar 12, 2026	1.31K
Mar 11, 2026	1.31K
Mar 10, 2026	1.32K
Mar 09, 2026	1.31K

Access /time_series data via our API — starting from the Basic plan and above.