Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 20 |
| Jul 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 20 |
| Jul 14, 2025 | 4.46 | 4.64 | 4.46 | 4.64 | 3.92% | 20 |
| Jul 11, 2025 | 4.53 | 4.53 | 4.52 | 4.52 | -0.22% | 108 |
| Jul 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 600 |
| Jul 09, 2025 | 4.44 | 4.54 | 4.44 | 4.54 | 2.14% | 600 |
| Jul 08, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 28 |
| Jul 07, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 28 |
| Jul 04, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 28 |
| Jul 03, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Jul 02, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Jul 01, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Jun 30, 2025 | 4.50 | 4.56 | 4.50 | 4.56 | 1.45% | 28 |
| Jun 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 1000 |
| Jun 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Jun 25, 2025 | 4.50 | 4.53 | 4.50 | 4.53 | 0.56% | 1000 |
| Jun 24, 2025 | 4.52 | 4.57 | 4.52 | 4.57 | 1.11% | 3 |
| Jun 23, 2025 | 4.47 | 4.53 | 4.47 | 4.53 | 1.34% | 200 |
| Jun 20, 2025 | 4.48 | 4.48 | 4.44 | 4.44 | -0.78% | 500 |
| Jun 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Jun 18, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 40 |
| Jun 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 40 |
| Jun 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |