Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| May 20, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 48 |
| May 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| May 16, 2025 | 4.15 | 4.23 | 4.15 | 4.23 | 1.93% | 48 |
| May 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| May 14, 2025 | 4.14 | 4.21 | 4.14 | 4.18 | 0.97% | 4225 |
| May 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| May 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 1 |
| May 09, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 2 |
| May 08, 2025 | 4.22 | 4.30 | 4.22 | 4.30 | 1.78% | 2 |
| May 07, 2025 | 4.42 | 4.42 | 4.26 | 4.26 | -3.62% | 520 |
| May 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 81 |
| May 05, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 1.86% | 145 |
| May 02, 2025 | 4.27 | 4.35 | 4.27 | 4.34 | 1.64% | 1780 |
| Apr 30, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 1.44% | 230 |
| Apr 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 6752 |
| Apr 28, 2025 | 4.19 | 4.27 | 4.19 | 4.26 | 1.67% | 6752 |
| Apr 25, 2025 | 4.07 | 4.72 | 4.07 | 4.72 | 15.97% | 3630 |
| Apr 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Apr 23, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |