Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Dec 15, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | -0.10% | 1500 |
| Dec 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 83 |
| Dec 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 83 |
| Dec 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 83 |
| Dec 09, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 83 |
| Dec 08, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 83 |
| Dec 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 04, 2025 | 4.77 | 4.79 | 4.77 | 4.79 | 0.42% | 95 |
| Dec 03, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 29 |
| Dec 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 29 |
| Dec 01, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 100 |
| Nov 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 100 |
| Nov 27, 2025 | 4.67 | 4.73 | 4.67 | 4.73 | 1.18% | 100 |
| Nov 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 575 |
| Nov 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Nov 24, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 575 |
| Nov 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 575 |
| Nov 20, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Nov 19, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Nov 18, 2025 | 4.50 | 4.57 | 4.50 | 4.57 | 1.67% | 575 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.