EchoStar Corporation (E20) - Historical data, historical prices

89 EUR

4

4.30%

Last update Mar 20, 5:48 PM CET

Market closed

Day range

89

89

93.5

Previous close

93

Open

93.5

Access this stock data via API

EchoStar Corporation

89.00

4

4.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	93.50	93.50	89	89	-4.81%	0
Mar 19, 2026	93	93	93	93	0	25
Mar 18, 2026	97.50	97.50	97.50	97.50	0	0
Mar 17, 2026	97.50	97.50	97.50	97.50	0	0
Mar 16, 2026	95.50	95.50	95.50	95.50	0	0
Mar 13, 2026	92.50	92.50	92.50	92.50	0	25
Mar 12, 2026	94	94	94	94	0	25
Mar 11, 2026	92.50	92.50	92.50	92.50	0	0
Mar 10, 2026	92.50	96.50	92.50	96.50	4.32%	25
Mar 09, 2026	92.50	95	92.50	95	2.70%	10
Mar 06, 2026	95	95	95	95	0	2
Mar 05, 2026	97	97	97	97	0	0
Mar 04, 2026	99	99	99	99	0	0
Mar 03, 2026	100	100	100	100	0	2
Mar 02, 2026	95.50	95.50	95.50	95.50	0	2
Feb 27, 2026	90	90	90	90	0	2
Feb 26, 2026	89	89	89	89	0	85
Feb 25, 2026	89.50	92	89.50	92	2.79%	85
Feb 24, 2026	90.50	90.50	90.50	90.50	0	20
Feb 23, 2026	90.50	90.50	90.50	90.50	0	0
Feb 20, 2026	97.50	97.50	97.50	97.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.