Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.38 | 75.51 | 73.38 | 75.51 | 2.90% | 15 |
| Aug 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 5 |
| Aug 19, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 5 |
| Aug 18, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Aug 17, 2026 | 78.74 | 79.74 | 78.41 | 79.74 | 1.27% | 5 |
| Aug 14, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 30 |
| Aug 13, 2026 | 79.29 | 80.98 | 79.29 | 80.98 | 2.13% | 30 |
| Aug 12, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Aug 11, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 30 |
| Aug 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 30 |
| Aug 07, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 30 |
| Aug 06, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 0 |
| Aug 05, 2026 | 74.91 | 74.96 | 74.91 | 74.96 | 0.07% | 30 |
| Aug 04, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 725 |
| Aug 03, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | 725 |
| Jul 31, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | 0 |
| Jul 30, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Jul 29, 2026 | 73.30 | 73.30 | 72.44 | 72.44 | -1.17% | 725 |
| Jul 28, 2026 | 74.92 | 74.92 | 73.31 | 73.31 | -2.15% | 9 |
| Jul 27, 2026 | 76.12 | 76.12 | 75.32 | 75.32 | -1.05% | 90 |
| Jul 24, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.