Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 80.20 | 80.20 | 79.04 | 79.04 | -1.45% | 200 |
| Oct 21, 2026 | 79.96 | 82.25 | 79.96 | 81.50 | 1.93% | 100 |
| Oct 20, 2026 | 75.50 | 75.79 | 75.50 | 75.79 | 0.38% | 30 |
| Oct 19, 2026 | 75.41 | 76.18 | 75.41 | 76.18 | 1.02% | 0 |
| Oct 16, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 30 |
| Oct 15, 2026 | 77.03 | 77.03 | 74.14 | 75.04 | -2.58% | 30 |
| Oct 14, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 0 | 0 |
| Oct 13, 2026 | 84.35 | 84.35 | 83.29 | 83.29 | -1.26% | 20 |
| Oct 12, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 20 |
| Oct 09, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 20 |
| Oct 08, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 20 |
| Oct 07, 2026 | 87.91 | 87.91 | 86.17 | 86.17 | -1.98% | 0 |
| Oct 06, 2026 | 87.08 | 87.08 | 86.21 | 86.21 | -1.00% | 20 |
| Oct 05, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 20 |
| Oct 02, 2026 | 76.82 | 81.90 | 76.82 | 81.90 | 6.61% | 0 |
| Oct 01, 2026 | 78.31 | 78.31 | 78.26 | 78.28 | -0.04% | 20 |
| Sep 30, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Sep 29, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Sep 28, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 0 |
| Sep 25, 2026 | 78.57 | 78.62 | 78.57 | 78.62 | 0.06% | 20 |
| Sep 24, 2026 | 80.24 | 80.24 | 78.87 | 78.87 | -1.71% | 25 |
| Sep 23, 2026 | 82.60 | 82.60 | 80.83 | 80.83 | -2.14% | 25 |
| Sep 22, 2026 | 82.16 | 82.38 | 82.16 | 82.38 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.