Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 99.24 | 99.37 | 99.24 | 99.37 | 0.13% | 40 |
| Apr 24, 2026 | 103.36 | 103.36 | 103.22 | 103.22 | -0.14% | 12 |
| Apr 23, 2026 | 102.78 | 103.80 | 102.78 | 103.80 | 0.99% | 40 |
| Apr 22, 2026 | 106.54 | 108.98 | 106 | 106 | -0.51% | 94 |
| Apr 21, 2026 | 114.14 | 114.14 | 108.96 | 108.96 | -4.54% | 150 |
| Apr 20, 2026 | 110 | 110 | 110 | 110 | 0 | 80 |
| Apr 17, 2026 | 112.92 | 113 | 112.92 | 113 | 0.07% | 2 |
| Apr 16, 2026 | 110.76 | 113.68 | 110.76 | 113.68 | 2.64% | 35 |
| Apr 15, 2026 | 109.66 | 112.80 | 109.66 | 112.80 | 2.86% | 80 |
| Apr 14, 2026 | 106.30 | 109.34 | 106.30 | 109.34 | 2.86% | 25 |
| Apr 13, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Apr 10, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 180 |
| Apr 09, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
| Apr 08, 2026 | 110.64 | 110.64 | 105 | 105 | -5.10% | 180 |
| Apr 07, 2026 | 112.50 | 112.50 | 111.78 | 111.78 | -0.64% | 33 |
| Apr 02, 2026 | 102 | 104 | 102 | 104 | 1.96% | 14 |
| Apr 01, 2026 | 101 | 104 | 101 | 104 | 2.97% | 60 |
| Mar 31, 2026 | 98 | 98 | 98 | 98 | 0 | 14 |
| Mar 30, 2026 | 99.50 | 101 | 99.50 | 100 | 0.50% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.