Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 204.80 | 205.90 | 198.10 | 199.85 | -2.42% | 0 |
| Apr 28, 2026 | 206.40 | 207.60 | 204.40 | 205.10 | -0.63% | 0 |
| Apr 27, 2026 | 210 | 210 | 206.70 | 206.90 | -1.48% | 0 |
| Apr 24, 2026 | 209.80 | 210.60 | 207.80 | 208.20 | -0.76% | 0 |
| Apr 23, 2026 | 207.20 | 211.20 | 207.20 | 210.60 | 1.64% | 0 |
| Apr 22, 2026 | 212.80 | 213.90 | 208.50 | 208.60 | -1.97% | 0 |
| Apr 21, 2026 | 214.40 | 217.30 | 213.90 | 213.90 | -0.23% | 0 |
| Apr 20, 2026 | 211.60 | 215.30 | 211.30 | 215.30 | 1.75% | 0 |
| Apr 17, 2026 | 205.20 | 215.30 | 205.20 | 213.80 | 4.19% | 0 |
| Apr 16, 2026 | 205.90 | 207.30 | 205.50 | 205.70 | -0.10% | 0 |
| Apr 15, 2026 | 209.30 | 210.70 | 206.20 | 207.10 | -1.05% | 0 |
| Apr 14, 2026 | 208.90 | 210.60 | 208.20 | 210.60 | 0.81% | 0 |
| Apr 13, 2026 | 206.50 | 210 | 206.10 | 210 | 1.69% | 0 |
| Apr 10, 2026 | 212 | 212 | 207.90 | 208.20 | -1.79% | 0 |
| Apr 09, 2026 | 207.60 | 212.30 | 205.70 | 212.10 | 2.17% | 0 |
| Apr 08, 2026 | 205.50 | 210.20 | 203.70 | 209.30 | 1.85% | 377 |
| Apr 07, 2026 | 202.90 | 203.40 | 198.20 | 199.25 | -1.80% | 62 |
| Apr 02, 2026 | 201.20 | 203.15 | 198.56 | 200.65 | -0.27% | 100 |
| Apr 01, 2026 | 203.65 | 205.80 | 202.65 | 203.50 | -0.07% | 24 |
| Mar 31, 2026 | 203.50 | 204.80 | 202.20 | 204.30 | 0.39% | 0 |
| Mar 30, 2026 | 199.50 | 204.10 | 199.40 | 202.75 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.