Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 206.30 | 209.15 | 206.30 | 209.15 | 1.38% | 0 |
| May 15, 2025 | 202.05 | 207.25 | 202.05 | 207.25 | 2.57% | 0 |
| May 14, 2025 | 205.35 | 205.35 | 204.45 | 204.45 | -0.44% | 0 |
| May 13, 2025 | 207.95 | 207.95 | 206 | 206 | -0.94% | 0 |
| May 12, 2025 | 196.52 | 199.42 | 196.52 | 199.42 | 1.48% | 2 |
| May 09, 2025 | 198.92 | 198.92 | 197.36 | 197.36 | -0.78% | 0 |
| May 08, 2025 | 197.96 | 201.05 | 197.96 | 201.05 | 1.56% | 0 |
| May 07, 2025 | 196.28 | 196.32 | 196.28 | 196.32 | 0.02% | 0 |
| May 06, 2025 | 197.70 | 197.70 | 195.80 | 195.80 | -0.96% | 0 |
| May 05, 2025 | 198.28 | 198.28 | 198.26 | 198.26 | -0.01% | 0 |
| May 02, 2025 | 195.10 | 200.80 | 195.10 | 200.80 | 2.92% | 0 |
| Apr 30, 2025 | 194.86 | 195.52 | 194.86 | 195.52 | 0.34% | 0 |
| Apr 29, 2025 | 193.42 | 196.28 | 193.42 | 196.28 | 1.48% | 0 |
| Apr 28, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 0 | 0 |
| Apr 25, 2025 | 197.52 | 197.52 | 192.90 | 193.12 | -2.23% | 0 |
| Apr 24, 2025 | 190.18 | 195.50 | 190.18 | 195.28 | 2.68% | 0 |
| Apr 23, 2025 | 192.80 | 194.98 | 192.02 | 192.04 | -0.39% | 5 |
| Apr 22, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 0 | 0 |