Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | 17 |
| Dec 11, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 0 | 0 |
| Dec 10, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 0 | 0 |
| Dec 09, 2025 | 209.15 | 209.15 | 208.20 | 208.20 | -0.45% | 0 |
| Dec 08, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 0 | 0 |
| Dec 05, 2025 | 210.20 | 212.65 | 210.20 | 212.65 | 1.17% | 0 |
| Dec 04, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Dec 03, 2025 | 208.10 | 211.10 | 208.10 | 211.10 | 1.44% | 0 |
| Dec 02, 2025 | 210.85 | 210.85 | 209.65 | 209.65 | -0.57% | 0 |
| Dec 01, 2025 | 207.55 | 213.15 | 207.55 | 213.15 | 2.70% | 0 |
| Nov 28, 2025 | 208.85 | 208.90 | 208.85 | 208.90 | 0.02% | 0 |
| Nov 27, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 0 |
| Nov 26, 2025 | 204.90 | 209 | 204.90 | 209 | 2.00% | 0 |
| Nov 25, 2025 | 197.46 | 197.46 | 197.46 | 197.46 | 0 | 0 |
| Nov 24, 2025 | 202.65 | 202.65 | 199.50 | 199.50 | -1.55% | 0 |
| Nov 21, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 0 | 0 |
| Nov 20, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 0 | 0 |
| Nov 19, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Nov 18, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 0 |
| Nov 17, 2025 | 195.60 | 195.60 | 194.64 | 194.64 | -0.49% | 2 |
| Nov 14, 2025 | 197.68 | 197.68 | 195.96 | 195.96 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.