Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 31m
Market closed

Pre-market opens in 1 day 14 hours 1 minute
Main market opens in 1 day 19 hours 31 minutes

13:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8W50

FSX
0.65399998 EUR
0.026
3.82%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.65399998
0.65399998
Previous close
0.68000001
Open
0.65399998
Access this stock data via API
Subscribe
Vidhance AB
0.65
0.03
3.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 5000
Apr 01, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 31, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 5000
Mar 30, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Mar 27, 2026 0.61199999 0.61199999 0.61199999 0.61199999 0 5000
Mar 26, 2026 0.62599999 0.62599999 0.62599999 0.62599999 0 0
Mar 25, 2026 0.61600000 0.61600000 0.61600000 0.61600000 0 0
Mar 24, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Mar 23, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Mar 20, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 5000
Mar 19, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 5000
Mar 18, 2026 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Mar 17, 2026 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Mar 16, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Mar 13, 2026 0.65600002 0.65600002 0.65600002 0.65600002 0 5000
Mar 12, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 5000
Mar 11, 2026 0.62599999 0.62599999 0.62599999 0.62599999 0 0
Mar 10, 2026 0.65799999 0.65799999 0.65799999 0.65799999 0 0
Mar 09, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 06, 2026 0.68199998 0.68199998 0.68199998 0.68199998 0 5000
Mar 05, 2026 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Mar 04, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 1 minute

19:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).