Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.60 | 45.80 | 45.40 | 45.40 | -0.44% | 0 |
| Dec 15, 2025 | 46 | 46.20 | 45 | 45 | -2.17% | 0 |
| Dec 12, 2025 | 48.40 | 48.40 | 46 | 46 | -4.96% | 0 |
| Dec 11, 2025 | 47.40 | 48.20 | 47.20 | 47.20 | -0.42% | 0 |
| Dec 10, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| Dec 09, 2025 | 52 | 52 | 51.50 | 51.50 | -0.96% | 0 |
| Dec 08, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Dec 05, 2025 | 53 | 54 | 52.50 | 52.50 | -0.94% | 0 |
| Dec 04, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 03, 2025 | 46.40 | 46.60 | 45.20 | 46.60 | 0.43% | 0 |
| Dec 02, 2025 | 43.40 | 44.60 | 43.40 | 44.60 | 2.76% | 0 |
| Dec 01, 2025 | 45.80 | 46 | 45.40 | 45.40 | -0.87% | 0 |
| Nov 28, 2025 | 46.40 | 46.80 | 46.20 | 46.20 | -0.43% | 0 |
| Nov 27, 2025 | 46.40 | 46.60 | 46 | 46.20 | -0.43% | 0 |
| Nov 26, 2025 | 45.40 | 45.80 | 45 | 45.80 | 0.88% | 0 |
| Nov 25, 2025 | 42.80 | 43 | 41.60 | 41.80 | -2.34% | 0 |
| Nov 24, 2025 | 47.40 | 48.40 | 46.60 | 48.40 | 2.11% | 0 |
| Nov 21, 2025 | 47.20 | 47.20 | 45.60 | 45.60 | -3.39% | 0 |
| Nov 20, 2025 | 53 | 53 | 52 | 52 | -1.89% | 0 |
| Nov 19, 2025 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Nov 18, 2025 | 51.50 | 52.50 | 51.50 | 51.50 | 0 | 0 |
| Nov 17, 2025 | 56.50 | 56.50 | 55.50 | 55.50 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.