Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 144.88 | 149.74 | 143.72 | 145.72 | 0.58% | 622 |
| Dec 15, 2025 | 149.96 | 153.10 | 149.44 | 151.26 | 0.87% | 1091 |
| Dec 12, 2025 | 156.32 | 159 | 146.76 | 147.36 | -5.73% | 610 |
| Dec 11, 2025 | 153 | 154.02 | 152.58 | 153.92 | 0.60% | 521 |
| Dec 10, 2025 | 147.44 | 149.54 | 144.60 | 149.54 | 1.42% | 196 |
| Dec 09, 2025 | 147.58 | 147.58 | 143.98 | 146.54 | -0.70% | 290 |
| Dec 08, 2025 | 145.92 | 150.34 | 144 | 144.42 | -1.03% | 560 |
| Dec 05, 2025 | 140.86 | 142.78 | 139.22 | 142.24 | 0.98% | 222 |
| Dec 04, 2025 | 131.50 | 136.78 | 131.50 | 136.78 | 4.02% | 123 |
| Dec 03, 2025 | 131.94 | 135.50 | 131.80 | 135.50 | 2.70% | 53 |
| Dec 02, 2025 | 143.06 | 143.82 | 137.88 | 137.88 | -3.62% | 64 |
| Dec 01, 2025 | 139.56 | 139.56 | 138.44 | 138.44 | -0.80% | 8 |
| Nov 28, 2025 | 138.26 | 139.72 | 136.74 | 139.56 | 0.94% | 390 |
| Nov 27, 2025 | 137.82 | 137.82 | 137.36 | 137.36 | -0.33% | 3 |
| Nov 26, 2025 | 136 | 138.06 | 134.58 | 138.06 | 1.51% | 273 |
| Nov 25, 2025 | 132.40 | 132.40 | 129.12 | 131.72 | -0.51% | 115 |
| Nov 24, 2025 | 121.84 | 130.82 | 121.50 | 130.82 | 7.37% | 115 |
| Nov 21, 2025 | 118.80 | 123.36 | 115.44 | 119.18 | 0.32% | 1019 |
| Nov 20, 2025 | 139.58 | 140.04 | 128.76 | 128.76 | -7.75% | 232 |
| Nov 19, 2025 | 134.36 | 134.36 | 132.56 | 132.56 | -1.34% | 32 |
| Nov 18, 2025 | 137.38 | 138.48 | 132.04 | 132.80 | -3.33% | 186 |
| Nov 17, 2025 | 137.58 | 141.92 | 136.94 | 140.06 | 1.80% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.