Marwyn Value Investors Ltd (MVIR) - Historical data, historical prices

closing in 4h 10m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,964.00 -1.75%
ETH/USD 2,206.21 0.66%
EUR/USD 1.17 0.20%
MC 481.25 -0.42%
NESN 78.28 -1.04%
USD/JPY 159.73 0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,964.00 -1.75%
ETH/USD 2,206.21 0.66%
EUR/USD 1.17 0.20%
MC 481.25 -0.42%
NESN 78.28 -1.04%
USD/JPY 159.73 0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,964.00 -1.75%
ETH/USD 2,206.21 0.66%
EUR/USD 1.17 0.20%
MC 481.25 -0.42%
NESN 78.28 -1.04%
USD/JPY 159.73 0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,964.00 -1.75%
ETH/USD 2,206.21 0.66%
EUR/USD 1.17 0.20%
MC 481.25 -0.42%
NESN 78.28 -1.04%
USD/JPY 159.73 0.10%
XPT/USD 1,003.20 0.33%

283 GBp

0

0%

Last update Apr 8, 2:56 PM BST

Post-market

Day range

283

283

283

Previous close

283

Open

283

Access this stock data via API

Marwyn Value Investors Ltd

283.00

0

0%

Historical data

Prices

Date	Close
Apr 10, 2026	283
Apr 09, 2026	283
Apr 08, 2026	283
Apr 07, 2026	283
Apr 02, 2026	283
Apr 01, 2026	283
Mar 31, 2026	283
Mar 30, 2026	283
Mar 27, 2026	283
Mar 26, 2026	283
Mar 25, 2026	283
Mar 24, 2026	283
Mar 23, 2026	283
Mar 20, 2026	2.83
Mar 19, 2026	2.83
Mar 18, 2026	2.83
Mar 17, 2026	2.83
Mar 16, 2026	2.83
Mar 13, 2026	2.83

Access /time_series data via our API — starting from the Basic plan and above.