Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.54 | 84.99 | 81.54 | 84.32 | 3.41% | 1103012 |
| Jul 17, 2025 | 86.30 | 86.30 | 83.49 | 83.64 | -3.08% | 1013677 |
| Jul 16, 2025 | 83.95 | 83.95 | 83.52 | 83.79 | -0.19% | 1221545 |
| Jul 15, 2025 | 86.61 | 86.61 | 83.50 | 84.19 | -2.79% | 2047004 |
| Jul 14, 2025 | 84.99 | 84.99 | 84.04 | 84.50 | -0.58% | 2015699 |
| Jul 11, 2025 | 81.20 | 85.37 | 81.20 | 83.67 | 3.04% | 1822315 |
| Jul 10, 2025 | 83.75 | 83.75 | 82.49 | 83.29 | -0.55% | 2202539 |
| Jul 09, 2025 | 83.55 | 83.55 | 82.38 | 82.49 | -1.27% | 2158210 |
| Jul 08, 2025 | 83.50 | 83.69 | 83.17 | 83.30 | -0.24% | 1867752 |
| Jul 07, 2025 | 81.26 | 85.43 | 81.26 | 83.09 | 2.25% | 2738151 |
| Jul 04, 2025 | 83.90 | 85.99 | 83.14 | 83.35 | -0.66% | 2345326 |
| Jul 03, 2025 | 81.55 | 85.74 | 81.55 | 83.49 | 2.38% | 4355796 |
| Jul 02, 2025 | 86.14 | 86.14 | 81.53 | 83.65 | -2.89% | 2539260 |
| Jul 01, 2025 | 83.99 | 83.99 | 82.36 | 83.63 | -0.43% | 2310627 |
| Jun 30, 2025 | 82.26 | 82.63 | 79.79 | 82.41 | 0.18% | 2819165 |
| Jun 27, 2025 | 85.74 | 85.74 | 82.09 | 82.26 | -4.06% | 3703638 |
| Jun 26, 2025 | 84.63 | 85.62 | 83.40 | 83.65 | -1.16% | 1724346 |
| Jun 25, 2025 | 85.51 | 85.93 | 83.41 | 83.54 | -2.30% | 2513977 |
| Jun 24, 2025 | 87.38 | 87.38 | 83.33 | 83.43 | -4.52% | 4705871 |
| Jun 23, 2025 | 86.94 | 86.94 | 84.83 | 85.25 | -1.94% | 3524191 |