Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 83.61 | 83.61 | 83.31 | 83.44 | -0.20% | 1966982 |
| Jun 02, 2025 | 82.02 | 83.15 | 82.02 | 83.04 | 1.24% | 2657100 |
| May 30, 2025 | 81.99 | 82.10 | 81.59 | 82.02 | 0.04% | 1274339 |
| May 29, 2025 | 82.25 | 82.25 | 81.38 | 81.58 | -0.81% | 1574631 |
| May 28, 2025 | 84.40 | 84.40 | 81.97 | 82.53 | -2.22% | 1339775 |
| May 27, 2025 | 84.64 | 84.64 | 81.82 | 81.94 | -3.19% | 1841617 |
| May 26, 2025 | 83.33 | 83.33 | 81.90 | 82.17 | -1.39% | 1579267 |
| May 23, 2025 | 96 | 96 | 81.90 | 82.03 | -14.55% | 1771195 |
| May 22, 2025 | 82.80 | 82.80 | 82.10 | 82.28 | -0.63% | 1380680 |
| May 21, 2025 | 81.20 | 82.35 | 81.20 | 81.96 | 0.94% | 1942068 |
| May 20, 2025 | 80.99 | 80.99 | 80 | 80.63 | -0.44% | 9830667 |
| May 19, 2025 | 82.54 | 82.54 | 80.19 | 80.76 | -2.16% | 1338721 |
| May 16, 2025 | 80.26 | 80.80 | 80.01 | 80.14 | -0.15% | 1148292 |
| May 15, 2025 | 83.51 | 83.51 | 78.75 | 79.41 | -4.91% | 3389699 |
| May 14, 2025 | 81.50 | 81.50 | 80.60 | 81.08 | -0.52% | 2179701 |
| May 13, 2025 | 82.97 | 82.97 | 80.45 | 81.57 | -1.69% | 3472310 |
| May 12, 2025 | 82.32 | 82.47 | 80.20 | 80.55 | -2.15% | 3005434 |
| May 09, 2025 | 83.40 | 83.63 | 82.51 | 83.47 | 0.08% | 3035954 |
| May 08, 2025 | 84.01 | 84.58 | 82.40 | 83.44 | -0.68% | 2498881 |
| May 07, 2025 | 84.60 | 84.60 | 83.55 | 83.98 | -0.73% | 6061019 |
| May 06, 2025 | 84.95 | 84.95 | 83.10 | 84.12 | -0.98% | 3765912 |
| May 05, 2025 | 82.24 | 82.71 | 80.81 | 82.48 | 0.29% | 3172804 |