Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 123.89 | 129.47 | 123.89 | 128.29 | 3.55% | 4276967 |
| May 11, 2026 | 127.02 | 128.10 | 126.80 | 127.07 | 0.04% | 7336130 |
| May 08, 2026 | 129.82 | 129.82 | 127.90 | 128.19 | -1.26% | 2999173 |
| May 07, 2026 | 128.06 | 129.05 | 127.88 | 128.29 | 0.18% | 9369230 |
| May 06, 2026 | 126.01 | 129.16 | 126.01 | 128.06 | 1.63% | 3657451 |
| May 05, 2026 | 127.38 | 127.38 | 125.31 | 126.01 | -1.08% | 6566934 |
| May 04, 2026 | 127.37 | 127.37 | 125.85 | 126.37 | -0.79% | 9451608 |
| May 01, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 0 | 0 |
| Apr 30, 2026 | 126.48 | 127.60 | 125.42 | 127.44 | 0.76% | 9952258 |
| Apr 29, 2026 | 126.49 | 126.89 | 125.19 | 125.39 | -0.87% | 3061801 |
| Apr 28, 2026 | 128.47 | 128.47 | 126.26 | 126.49 | -1.54% | 3150333 |
| Apr 27, 2026 | 129.50 | 129.73 | 128.05 | 128.13 | -1.06% | 4231969 |
| Apr 24, 2026 | 127.10 | 128.03 | 126.89 | 127.73 | 0.50% | 2726487 |
| Apr 23, 2026 | 132.09 | 132.09 | 127.56 | 127.93 | -3.15% | 2860615 |
| Apr 22, 2026 | 129.14 | 130.30 | 128.40 | 128.87 | -0.21% | 3116839 |
| Apr 21, 2026 | 130.28 | 130.28 | 128.76 | 129.14 | -0.88% | 3021437 |
| Apr 20, 2026 | 128.69 | 129.39 | 128.16 | 128.89 | 0.16% | 5358886 |
| Apr 17, 2026 | 128.29 | 129.95 | 128.10 | 128.69 | 0.31% | 4824617 |
| Apr 16, 2026 | 132 | 132 | 129.18 | 129.45 | -1.93% | 7588598 |
| Apr 15, 2026 | 129.20 | 131.04 | 128.88 | 129.31 | 0.09% | 5240804 |
| Apr 13, 2026 | 127.31 | 128.08 | 125 | 127.60 | 0.23% | 5690794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.