Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.74 | 85.74 | 82.09 | 82.26 | -4.06% | 3703638 |
| Jun 26, 2025 | 84.63 | 85.62 | 83.40 | 83.65 | -1.16% | 1724346 |
| Jun 25, 2025 | 85.51 | 85.93 | 83.41 | 83.54 | -2.30% | 2513977 |
| Jun 24, 2025 | 87.38 | 87.38 | 83.33 | 83.43 | -4.52% | 4705871 |
| Jun 23, 2025 | 86.94 | 86.94 | 84.83 | 85.25 | -1.94% | 3524191 |
| Jun 20, 2025 | 87.45 | 87.45 | 82.76 | 84.82 | -3.01% | 2035494 |
| Jun 19, 2025 | 87.44 | 87.44 | 84.60 | 85.32 | -2.42% | 4988044 |
| Jun 18, 2025 | 86.07 | 86.07 | 84.33 | 85.31 | -0.88% | 2576638 |
| Jun 17, 2025 | 87.78 | 87.98 | 84.70 | 85.07 | -3.09% | 4181346 |
| Jun 16, 2025 | 87.72 | 87.72 | 85.37 | 85.64 | -2.37% | 3517145 |
| Jun 13, 2025 | 81.77 | 86.39 | 81.77 | 85.59 | 4.67% | 4093496 |
| Jun 12, 2025 | 81.14 | 84.80 | 81.14 | 83.87 | 3.36% | 1742753 |
| Jun 11, 2025 | 85.15 | 85.15 | 81 | 83.23 | -2.25% | 2234257 |
| Jun 10, 2025 | 80.85 | 83.14 | 80.85 | 83.08 | 2.76% | 3351995 |
| Jun 09, 2025 | 85.80 | 85.80 | 82.01 | 82.93 | -3.34% | 3981335 |
| Jun 06, 2025 | 86.39 | 86.39 | 82.18 | 83.71 | -3.10% | 2066531 |
| Jun 05, 2025 | 84.79 | 84.79 | 83.66 | 84.29 | -0.59% | 2138656 |
| Jun 04, 2025 | 85.51 | 85.51 | 81.34 | 83.82 | -1.98% | 1905983 |
| Jun 03, 2025 | 83.23 | 84.93 | 83.23 | 83.43 | 0.24% | 1379853 |
| Jun 02, 2025 | 82.02 | 83.15 | 82.02 | 83.04 | 1.24% | 2657100 |
| May 30, 2025 | 81.99 | 82.10 | 81.59 | 82.02 | 0.04% | 1274339 |
| May 29, 2025 | 82.25 | 82.25 | 81.38 | 81.58 | -0.81% | 1574631 |
| May 28, 2025 | 84.40 | 84.40 | 81.97 | 82.53 | -2.22% | 1339775 |