Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 136.08 | 136.08 | 131.28 | 131.70 | -3.22% | 3850962 |
| Jun 02, 2026 | 131.49 | 132.94 | 131.12 | 132.77 | 0.97% | 3549051 |
| Jun 01, 2026 | 132.30 | 132.37 | 131.09 | 131.49 | -0.61% | 7309018 |
| May 29, 2026 | 133.14 | 133.35 | 132.37 | 132.69 | -0.34% | 3622927 |
| May 28, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 27, 2026 | 134.09 | 134.09 | 132.87 | 133.02 | -0.80% | 1699355 |
| May 26, 2026 | 133.55 | 134.64 | 133.18 | 133.57 | 0.01% | 3417602 |
| May 25, 2026 | 135.61 | 135.61 | 134.39 | 134.64 | -0.72% | 2805239 |
| May 22, 2026 | 133.45 | 135.17 | 132.44 | 134.58 | 0.85% | 1998550 |
| May 21, 2026 | 131.61 | 135.87 | 131.61 | 134.90 | 2.50% | 2795572 |
| May 20, 2026 | 134 | 134.44 | 132.86 | 134.33 | 0.25% | 2717745 |
| May 19, 2026 | 137.07 | 137.07 | 133.87 | 134.73 | -1.71% | 1988858 |
| May 18, 2026 | 132.39 | 133.99 | 132.33 | 133.73 | 1.01% | 3982040 |
| May 15, 2026 | 135.73 | 139.12 | 133.01 | 133.29 | -1.80% | 5217594 |
| May 14, 2026 | 138 | 138 | 134.84 | 135.73 | -1.64% | 7940089 |
| May 13, 2026 | 132.65 | 137.18 | 132.65 | 135.56 | 2.19% | 12956208 |
| May 12, 2026 | 123.89 | 129.47 | 123.89 | 128.29 | 3.55% | 4277640 |
| May 11, 2026 | 127.02 | 128.10 | 126.80 | 127.07 | 0.04% | 7336130 |
| May 08, 2026 | 129.82 | 129.82 | 127.90 | 128.19 | -1.26% | 2999173 |
| May 07, 2026 | 128.06 | 129.05 | 127.88 | 128.29 | 0.18% | 9369230 |
| May 06, 2026 | 126.01 | 129.16 | 126.01 | 128.06 | 1.63% | 3657451 |
| May 05, 2026 | 127.38 | 127.38 | 125.31 | 126.01 | -1.08% | 6566934 |
| May 04, 2026 | 127.37 | 127.37 | 125.85 | 126.37 | -0.79% | 9451608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.