Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 83.40 | 83.63 | 82.51 | 83.47 | 0.08% | 3035954 |
| May 08, 2025 | 84.01 | 84.58 | 82.40 | 83.44 | -0.68% | 2498881 |
| May 07, 2025 | 84.60 | 84.60 | 83.55 | 83.98 | -0.73% | 6061019 |
| May 06, 2025 | 84.95 | 84.95 | 83.10 | 84.12 | -0.98% | 3765912 |
| May 05, 2025 | 82.24 | 82.71 | 80.81 | 82.48 | 0.29% | 3172804 |
| May 02, 2025 | 81.25 | 81.25 | 80.03 | 80.71 | -0.66% | 1569450 |
| Apr 30, 2025 | 82.99 | 82.99 | 81.15 | 81.51 | -1.78% | 3385261 |
| Apr 29, 2025 | 83.20 | 83.20 | 82.14 | 82.43 | -0.93% | 903232 |
| Apr 28, 2025 | 82.50 | 82.54 | 81.50 | 81.63 | -1.05% | 1805933 |
| Apr 25, 2025 | 82.63 | 83.40 | 80 | 82.52 | -0.13% | 2573279 |
| Apr 24, 2025 | 85.33 | 85.33 | 82.61 | 82.96 | -2.78% | 2553341 |
| Apr 23, 2025 | 83.54 | 84.27 | 82.26 | 82.84 | -0.84% | 2443192 |
| Apr 22, 2025 | 85.95 | 97 | 84.82 | 85.22 | -0.85% | 4338962 |
| Apr 21, 2025 | 84.35 | 84.35 | 81.01 | 83.45 | -1.07% | 9241514 |
| Apr 17, 2025 | 83.33 | 83.33 | 81.55 | 81.89 | -1.73% | 3238471 |
| Apr 16, 2025 | 81.20 | 81.60 | 80.73 | 81.46 | 0.32% | 15855298 |
| Apr 15, 2025 | 77.75 | 80.68 | 77.75 | 79.97 | 2.86% | 6153483 |
| Apr 11, 2025 | 78.50 | 81 | 78.40 | 80.17 | 2.13% | 3703712 |