Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.51 | 130.51 | 122.68 | 124.32 | -4.74% | 8173998 |
| Apr 01, 2026 | 128 | 129 | 127.02 | 127.33 | -0.52% | 7385242 |
| Mar 30, 2026 | 124.32 | 125.99 | 121.76 | 125.09 | 0.62% | 24663289 |
| Mar 27, 2026 | 122.50 | 122.50 | 119.25 | 121.42 | -0.88% | 10065492 |
| Mar 25, 2026 | 122.21 | 123.55 | 122.01 | 122.94 | 0.60% | 9929013 |
| Mar 24, 2026 | 116.56 | 119.90 | 115.21 | 119.23 | 2.29% | 12037399 |
| Mar 23, 2026 | 120.20 | 120.20 | 110.70 | 113.72 | -5.39% | 37767998 |
| Mar 20, 2026 | 127.97 | 127.97 | 123.72 | 124.78 | -2.49% | 13242940 |
| Mar 19, 2026 | 128.57 | 129.49 | 124.41 | 124.85 | -2.89% | 12581762 |
| Mar 18, 2026 | 131.61 | 132.07 | 131.05 | 131.87 | 0.20% | 6456230 |
| Mar 17, 2026 | 133.70 | 133.70 | 127.84 | 132.13 | -1.17% | 10887982 |
| Mar 16, 2026 | 131.29 | 133.93 | 130.64 | 131.12 | -0.13% | 8418418 |
| Mar 13, 2026 | 136.33 | 136.33 | 133.19 | 134.49 | -1.35% | 5216193 |
| Mar 12, 2026 | 137.30 | 137.30 | 135.12 | 136.61 | -0.50% | 4942454 |
| Mar 11, 2026 | 133 | 137.87 | 132.99 | 136.87 | 2.91% | 5709510 |
| Mar 10, 2026 | 138 | 138 | 132.12 | 136.42 | -1.14% | 7777540 |
| Mar 09, 2026 | 136.72 | 136.72 | 134 | 135.51 | -0.89% | 11175217 |
| Mar 06, 2026 | 138 | 138 | 134.20 | 134.86 | -2.28% | 11088992 |
| Mar 05, 2026 | 138.55 | 138.55 | 135.30 | 136.48 | -1.49% | 15432048 |
| Mar 04, 2026 | 140.95 | 140.95 | 136.01 | 138.02 | -2.08% | 16371371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.