Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 93.64 | 98.20 | 93.64 | 97.96 | 4.61% | 10125941 |
| Sep 22, 2025 | 96.43 | 96.43 | 94.33 | 96.05 | -0.39% | 7559961 |
| Sep 19, 2025 | 97.25 | 97.25 | 93.70 | 94.08 | -3.26% | 7126812 |
| Sep 18, 2025 | 96.40 | 96.40 | 93.48 | 94.42 | -2.05% | 8763619 |
| Sep 17, 2025 | 95.83 | 95.83 | 93.79 | 94.05 | -1.86% | 9244943 |
| Sep 16, 2025 | 95.30 | 95.50 | 94.35 | 95.10 | -0.21% | 8254155 |
| Sep 15, 2025 | 96.84 | 96.84 | 93.51 | 93.77 | -3.17% | 7327579 |
| Sep 12, 2025 | 95.74 | 95.74 | 90.61 | 94.02 | -1.80% | 6167696 |
| Sep 11, 2025 | 94.55 | 96.07 | 93.22 | 93.41 | -1.21% | 8492451 |
| Sep 10, 2025 | 95 | 96.80 | 93.33 | 93.73 | -1.34% | 10644619 |
| Sep 09, 2025 | 92.15 | 94.59 | 92.10 | 94.10 | 2.12% | 5460037 |
| Sep 08, 2025 | 93.69 | 94.15 | 91.41 | 92.82 | -0.93% | 6270441 |
| Sep 05, 2025 | 91.50 | 92.08 | 88.11 | 91.41 | -0.10% | 3828942 |
| Sep 04, 2025 | 91.80 | 93 | 90.31 | 90.84 | -1.05% | 4657308 |
| Sep 03, 2025 | 91.33 | 91.33 | 90.03 | 90.67 | -0.72% | 4177852 |
| Sep 02, 2025 | 91.63 | 91.63 | 89.03 | 89.38 | -2.46% | 3690150 |
| Sep 01, 2025 | 87.93 | 90.48 | 87.93 | 89.40 | 1.67% | 5127359 |
| Aug 29, 2025 | 84.81 | 89.16 | 84.81 | 87.93 | 3.68% | 2588495 |
| Aug 28, 2025 | 87.30 | 87.30 | 85.50 | 86.99 | -0.36% | 2537853 |
| Aug 27, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | 0 |
| Aug 26, 2025 | 86.70 | 86.89 | 84.30 | 86.36 | -0.39% | 2825614 |
| Aug 25, 2025 | 87.28 | 87.28 | 85.43 | 86.07 | -1.39% | 3089196 |