Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 122.44 | 124.20 | 122 | 122.62 | 0.15% | 4089466 |
| Jun 22, 2026 | 126.60 | 126.60 | 123.29 | 124.95 | -1.30% | 5372390 |
| Jun 19, 2026 | 123.61 | 124.26 | 122 | 123.52 | -0.07% | 5371067 |
| Jun 18, 2026 | 128.17 | 128.17 | 125.50 | 125.96 | -1.72% | 2203928 |
| Jun 17, 2026 | 128.10 | 128.10 | 127.28 | 127.60 | -0.39% | 3298631 |
| Jun 16, 2026 | 131.31 | 131.31 | 127.06 | 128 | -2.52% | 3616889 |
| Jun 15, 2026 | 128.88 | 128.88 | 127.17 | 128.11 | -0.60% | 6322672 |
| Jun 12, 2026 | 126.07 | 126.07 | 124.62 | 125.74 | -0.26% | 4670304 |
| Jun 11, 2026 | 124 | 125 | 116.32 | 123 | -0.81% | 6341334 |
| Jun 10, 2026 | 126.96 | 126.96 | 124.61 | 125 | -1.54% | 7823069 |
| Jun 09, 2026 | 130.20 | 130.20 | 128.50 | 129.40 | -0.61% | 2925106 |
| Jun 08, 2026 | 135.10 | 135.10 | 127.56 | 128.11 | -5.17% | 8009519 |
| Jun 05, 2026 | 130.72 | 132.50 | 130.72 | 131.81 | 0.83% | 6834230 |
| Jun 04, 2026 | 131.50 | 132.70 | 128.40 | 132.56 | 0.81% | 3037083 |
| Jun 03, 2026 | 136.08 | 136.08 | 131.28 | 131.70 | -3.22% | 3851112 |
| Jun 02, 2026 | 131.49 | 132.94 | 131.12 | 132.77 | 0.97% | 3549051 |
| Jun 01, 2026 | 132.30 | 132.37 | 131.09 | 131.49 | -0.61% | 7309018 |
| May 29, 2026 | 133.14 | 133.35 | 132.37 | 132.69 | -0.34% | 3622927 |
| May 28, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 27, 2026 | 134.09 | 134.09 | 132.87 | 133.02 | -0.80% | 1699355 |
| May 26, 2026 | 133.55 | 134.64 | 133.18 | 133.57 | 0.01% | 3417602 |
| May 25, 2026 | 135.61 | 135.61 | 134.39 | 134.64 | -0.72% | 2805239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.