Coca-Cola HBC AG (C0Q) - Historical data, historical prices

45.52000 EUR

0.38

0.83%

Last update May 30, 8:05 AM CEST

Market closed

Day range

45.52000

45.52000

45.52000

Previous close

45.90000

Open

45.52000

Access this stock data via API

Coca-Cola HBC AG

45.52

0.38

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	45.52	45.52	45.52	45.52	0	1225
May 29, 2025	46.58	46.58	45.88	45.90	-1.46%	1225
May 28, 2025	47.18	47.44	47.18	47.24	0.13%	967
May 27, 2025	47.72	47.72	47.72	47.72	0	500
May 26, 2025	47.92	47.92	46.92	46.92	-2.09%	95
May 23, 2025	47.12	47.12	47.12	47.12	0	110
May 22, 2025	46.80	47.82	46.80	47.82	2.18%	110
May 21, 2025	46.62	46.62	46.62	46.62	0	0
May 20, 2025	46.52	47.32	46.52	47.22	1.50%	120
May 19, 2025	45.82	47.14	45.82	47.14	2.88%	100
May 16, 2025	45.46	45.46	45.46	45.46	0	533
May 15, 2025	44.64	45.74	44.64	45.74	2.46%	533
May 14, 2025	44.36	45.40	44.36	45.38	2.30%	110
May 13, 2025	43.84	44.98	43.84	44.98	2.60%	403
May 12, 2025	44.68	44.68	44.68	44.68	0	224
May 09, 2025	45	45	45	45	0	224
May 08, 2025	45.66	45.66	45.44	45.44	-0.48%	224
May 07, 2025	45.30	45.30	45.30	45.30	0	0
May 06, 2025	45.24	45.24	45.24	45.24	0	0
May 05, 2025	45.34	46.10	45.24	46.10	1.68%	100
May 02, 2025	45.32	45.58	45.32	45.56	0.53%	145
Apr 30, 2025	44	45.52	44	45.40	3.18%	110