Coca-Cola HBC AG (C0Q) - Historical data, historical prices

42.24000 EUR

0.52

1.25%

Last update Dec 15, 2:32 PM CET

Market closed

Day range

42.24000

42.099998

42.60000

Previous close

41.72000

Open

42.099998

Access this stock data via API

Coca-Cola HBC AG

42.24

0.52

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.10	42.60	42.10	42.24	0.33%	373
Dec 12, 2025	41.72	41.72	41.72	41.72	0	408
Dec 11, 2025	41.68	41.68	41.68	41.68	0	408
Dec 10, 2025	41.52	41.52	41.52	41.52	0	408
Dec 09, 2025	41.82	41.82	41.82	41.82	0	408
Dec 08, 2025	41.98	42.06	41.98	42.06	0.19%	408
Dec 05, 2025	42.24	42.50	42.24	42.50	0.62%	3
Dec 04, 2025	42.06	42.06	42.06	42.06	0	35
Dec 03, 2025	42.86	42.86	42.08	42.08	-1.82%	35
Dec 02, 2025	43.24	43.24	43.24	43.24	0	231
Dec 01, 2025	43.14	43.14	43.14	43.14	0	231
Nov 28, 2025	43.22	43.22	43.22	43.22	0	231
Nov 27, 2025	43.02	43.22	43.02	43.22	0.46%	50
Nov 26, 2025	42.98	43.52	42.98	43.52	1.26%	502
Nov 25, 2025	41.76	41.76	41.76	41.76	0	0
Nov 24, 2025	41.74	41.74	41.74	41.74	0	10
Nov 21, 2025	40.12	40.12	40.12	40.12	0	48
Nov 20, 2025	40.38	40.42	40.38	40.42	0.10%	48
Nov 19, 2025	40.56	40.56	40.56	40.56	0	337
Nov 18, 2025	41.08	41.34	41.06	41.06	-0.05%	337
Nov 17, 2025	40.14	40.14	40.14	40.14	0	600

Access /time_series data via our API — starting from the Basic plan.