Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35.11 | 35.11 | 35.09 | 35.09 | -0.06% | 649 |
| Mar 17, 2026 | 35.56 | 35.56 | 35.48 | 35.54 | -0.06% | 92 |
| Mar 16, 2026 | 36.65 | 36.65 | 35.29 | 35.29 | -3.71% | 739 |
| Mar 13, 2026 | 35.87 | 36.53 | 35.87 | 36.53 | 1.84% | 421 |
| Mar 12, 2026 | 34.39 | 34.90 | 34.39 | 34.90 | 1.48% | 170 |
| Mar 11, 2026 | 33.80 | 34.45 | 33.80 | 34.45 | 1.92% | 472 |
| Mar 10, 2026 | 35.30 | 35.30 | 35.06 | 35.06 | -0.68% | 2 |
| Mar 09, 2026 | 34.67 | 35.31 | 34.04 | 35.09 | 1.21% | 746 |
| Mar 05, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.