Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Dec 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Dec 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Dec 09, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Dec 08, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Dec 05, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| Dec 04, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Dec 03, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 02, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Dec 01, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 |
| Nov 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Nov 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 0 |
| Nov 26, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Nov 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Nov 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Nov 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | 0 |
| Nov 20, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Nov 19, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| Nov 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Nov 17, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.