Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 39.52 | 39.52 | 35.26 | 36.81 | -6.87% | 92900 |
| May 05, 2025 | 43.11 | 43.89 | 42.00 | 43.89 | 1.81% | 62900 |
| May 02, 2025 | 41.87 | 43.84 | 41.74 | 43.44 | 3.75% | 65900 |
| May 01, 2025 | 42.47 | 42.47 | 40.04 | 40.53 | -4.57% | 28700 |
| Apr 30, 2025 | 39.24 | 41.54 | 37.93 | 41.48 | 5.71% | 39900 |
| Apr 29, 2025 | 40.23 | 40.59 | 39.20 | 40.32 | 0.22% | 29400 |
| Apr 28, 2025 | 39.87 | 39.92 | 37.49 | 39.92 | 0.13% | 47000 |
| Apr 25, 2025 | 37.99 | 39.66 | 36.76 | 39.64 | 4.34% | 59400 |
| Apr 24, 2025 | 34.36 | 37.60 | 34.36 | 37.60 | 9.43% | 23900 |
| Apr 23, 2025 | 33.35 | 35.95 | 33.35 | 34.84 | 4.47% | 39500 |
| Apr 22, 2025 | 31.36 | 32.88 | 31.23 | 31.91 | 1.75% | 22800 |
| Apr 21, 2025 | 32.15 | 32.88 | 30.11 | 30.71 | -4.48% | 27600 |
| Apr 17, 2025 | 33.05 | 33.05 | 31.88 | 32.42 | -1.91% | 23000 |
| Apr 16, 2025 | 33.11 | 33.40 | 30.75 | 32.02 | -3.29% | 36300 |
| Apr 15, 2025 | 32.56 | 34.50 | 32.35 | 34.34 | 5.47% | 33200 |
| Apr 14, 2025 | 31.51 | 33.72 | 31.50 | 32 | 1.56% | 35300 |
| Apr 11, 2025 | 30.37 | 30.68 | 29.18 | 30.54 | 0.58% | 35800 |
| Apr 10, 2025 | 32.04 | 32.04 | 28.86 | 30.43 | -5.02% | 47300 |
| Apr 09, 2025 | 26.02 | 32.31 | 26.02 | 31.90 | 22.60% | 63300 |
| Apr 08, 2025 | 28.67 | 29.43 | 25.29 | 25.95 | -9.49% | 29200 |
| Apr 07, 2025 | 22.49 | 27.27 | 22.00 | 26.34 | 17.12% | 75000 |