Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.56 | 3.59 | 3.35 | 3.46 | -2.81% | 1177765 |
| Apr 02, 2026 | 3.13 | 3.61 | 3.13 | 3.58 | 14.38% | 2136800 |
| Apr 01, 2026 | 3.09 | 3.18 | 3.04 | 3.08 | -0.32% | 798400 |
| Mar 31, 2026 | 2.95 | 3.07 | 2.95 | 3.05 | 3.39% | 855400 |
| Mar 30, 2026 | 3.08 | 3.09 | 2.85 | 2.91 | -5.52% | 1141200 |
| Mar 27, 2026 | 3.06 | 3.12 | 2.93 | 3.03 | -0.98% | 1614900 |
| Mar 26, 2026 | 3.25 | 3.39 | 3.07 | 3.09 | -4.92% | 1939100 |
| Mar 25, 2026 | 3.03 | 3.39 | 2.98 | 3.21 | 5.94% | 2241600 |
| Mar 24, 2026 | 2.80 | 2.88 | 2.70 | 2.78 | -0.71% | 878800 |
| Mar 23, 2026 | 2.73 | 2.87 | 2.68 | 2.82 | 3.30% | 798900 |
| Mar 20, 2026 | 2.75 | 2.80 | 2.61 | 2.65 | -3.64% | 2070600 |
| Mar 19, 2026 | 2.79 | 2.80 | 2.65 | 2.73 | -2.15% | 1621000 |
| Mar 18, 2026 | 3.09 | 3.11 | 2.80 | 2.86 | -7.44% | 977500 |
| Mar 17, 2026 | 3.12 | 3.33 | 3.09 | 3.12 | 0 | 932100 |
| Mar 16, 2026 | 3.15 | 3.20 | 3 | 3.04 | -3.49% | 865000 |
| Mar 13, 2026 | 3.37 | 3.38 | 3.13 | 3.15 | -6.53% | 615000 |
| Mar 12, 2026 | 3.39 | 3.47 | 3.31 | 3.32 | -2.06% | 717700 |
| Mar 11, 2026 | 3.38 | 3.48 | 3.28 | 3.44 | 1.78% | 1070400 |
| Mar 10, 2026 | 3.30 | 3.52 | 3.28 | 3.41 | 3.33% | 1173300 |
| Mar 09, 2026 | 3.19 | 3.31 | 3.14 | 3.28 | 2.82% | 889200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.