Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.14K | 13.14K | 13.07K | 13.07K | -0.49% | 65012 |
| May 22, 2025 | 13.12K | 13.14K | 13.05K | 13.12K | 0 | 74151 |
| May 21, 2025 | 13.21K | 13.25K | 13.15K | 13.16K | -0.38% | 150002 |
| May 20, 2025 | 13.16K | 13.22K | 13.16K | 13.20K | 0.27% | 137461 |
| May 19, 2025 | 13.18K | 13.27K | 13.15K | 13.15K | -0.27% | 84423 |
| May 16, 2025 | 13.14K | 13.24K | 13.13K | 13.20K | 0.49% | 92510 |
| May 15, 2025 | 13.20K | 13.22K | 13.10K | 13.11K | -0.68% | 223243 |
| May 14, 2025 | 13.23K | 13.28K | 13.21K | 13.24K | 0.04% | 114616 |
| May 13, 2025 | 13.15K | 13.24K | 13.15K | 13.20K | 0.42% | 137696 |
| May 12, 2025 | 13.12K | 13.17K | 13.07K | 13.16K | 0.30% | 194445 |
| May 09, 2025 | 13.14K | 13.16K | 13.09K | 13.12K | -0.11% | 125409 |
| May 08, 2025 | 13.15K | 13.19K | 13.11K | 13.14K | -0.04% | 97784 |
| May 07, 2025 | 13.12K | 13.16K | 13.08K | 13.16K | 0.34% | 109674 |
| May 02, 2025 | 13.15K | 13.24K | 13.12K | 13.14K | -0.04% | 152746 |
| Apr 30, 2025 | 13.18K | 13.21K | 13.13K | 13.16K | -0.11% | 114417 |
| Apr 29, 2025 | 13.16K | 13.22K | 13.16K | 13.18K | 0.15% | 63807 |
| Apr 28, 2025 | 13.17K | 13.18K | 13.11K | 13.16K | -0.04% | 147450 |
| Apr 25, 2025 | 13.07K | 13.19K | 13.07K | 13.17K | 0.77% | 112888 |
| Apr 24, 2025 | 13.01K | 13.12K | 12.99K | 13.03K | 0.19% | 53270 |
| Apr 23, 2025 | 12.93K | 13.08K | 12.93K | 13.01K | 0.62% | 106417 |