Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.64 | 4.65 | 4.57 | 4.63 | -0.17% | 20000 |
| May 06, 2026 | 4.80 | 4.84 | 4.57 | 4.67 | -2.73% | 5000 |
| May 05, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 0.69% | 0 |
| May 04, 2026 | 4.79 | 4.87 | 4.74 | 4.78 | -0.25% | 0 |
| Apr 30, 2026 | 4.82 | 4.89 | 4.82 | 4.87 | 1.18% | 0 |
| Apr 29, 2026 | 4.73 | 4.79 | 4.73 | 4.77 | 0.78% | 0 |
| Apr 28, 2026 | 4.73 | 4.82 | 4.73 | 4.77 | 0.72% | 0 |
| Apr 27, 2026 | 4.64 | 4.80 | 4.61 | 4.76 | 2.50% | 3446 |
| Apr 24, 2026 | 4.75 | 4.82 | 4.71 | 4.74 | -0.19% | 10250 |
| Apr 23, 2026 | 4.66 | 4.70 | 4.66 | 4.67 | 0.09% | 0 |
| Apr 22, 2026 | 4.52 | 4.59 | 4.52 | 4.53 | 0.22% | 2000 |
| Apr 21, 2026 | 4.52 | 4.55 | 4.48 | 4.53 | 0.18% | 0 |
| Apr 20, 2026 | 4.60 | 4.71 | 4.52 | 4.63 | 0.52% | 16650 |
| Apr 17, 2026 | 4.60 | 4.69 | 4.34 | 4.45 | -3.11% | 12000 |
| Apr 16, 2026 | 4.59 | 4.66 | 4.50 | 4.66 | 1.57% | 0 |
| Apr 15, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | -0.02% | 0 |
| Apr 14, 2026 | 4.76 | 4.76 | 4.68 | 4.72 | -0.76% | 1000 |
| Apr 13, 2026 | 4.81 | 4.88 | 4.77 | 4.81 | 0.02% | 1600 |
| Apr 10, 2026 | 4.72 | 4.78 | 4.71 | 4.73 | 0.23% | 4000 |
| Apr 09, 2026 | 4.76 | 4.81 | 4.72 | 4.80 | 0.84% | 0 |
| Apr 08, 2026 | 4.70 | 4.71 | 4.61 | 4.62 | -1.81% | 1282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.