Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.90 | 3.95 | 3.90 | 3.94 | 1.00% | 0 |
| Jan 30, 2026 | 4.09 | 4.14 | 4.04 | 4.07 | -0.44% | 1800 |
| Jan 29, 2026 | 4.02 | 4.09 | 3.94 | 3.99 | -0.77% | 10000 |
| Jan 28, 2026 | 3.96 | 3.97 | 3.94 | 3.97 | 0.40% | 0 |
| Jan 27, 2026 | 3.83 | 3.85 | 3.81 | 3.85 | 0.52% | 0 |
| Jan 26, 2026 | 3.71 | 3.81 | 3.71 | 3.81 | 2.72% | 0 |
| Jan 23, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | -0.48% | 0 |
| Jan 22, 2026 | 3.67 | 3.70 | 3.65 | 3.70 | 0.79% | 0 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jan 20, 2026 | 3.52 | 3.54 | 3.47 | 3.54 | 0.63% | 0 |
| Jan 19, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | -0.14% | 0 |
| Jan 16, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 1.39% | 0 |
| Jan 15, 2026 | 3.60 | 3.61 | 3.58 | 3.60 | -0.06% | 0 |
| Jan 14, 2026 | 3.59 | 3.70 | 3.58 | 3.68 | 2.62% | 0 |
| Jan 13, 2026 | 3.51 | 3.51 | 3.45 | 3.48 | -0.68% | 0 |
| Jan 12, 2026 | 3.49 | 3.56 | 3.47 | 3.54 | 1.35% | 0 |
| Jan 09, 2026 | 3.50 | 3.50 | 3.47 | 3.48 | -0.57% | 0 |
| Jan 08, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 0.12% | 0 |
| Jan 07, 2026 | 3.39 | 3.46 | 3.39 | 3.39 | -0.09% | 10000 |
| Jan 06, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | -0.11% | 0 |
| Jan 05, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.