Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 15m
Market closed

Pre-market opens in 2 hours 45 minutes
Main market opens in 8 hours 15 minutes

01:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
4,120.27002 MXN
0
0%
Last update May 21, 9:05 AM CST
Market closed
Day range
4,120.27002
4,120.27002
Previous close
4,120.27002
Open
4,120.27002
Access this stock data via API
Subscribe
DSV A/S
4,120.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 12, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 11, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 10, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 09, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 08, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 05, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 04, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 03, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 02, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jun 01, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 29, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 28, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 27, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 26, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 25, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 22, 2026 4.12K 4.12K 4.12K 4.12K 0 0
May 21, 2026 4.12K 4.12K 4.12K 4.12K 0 5528
May 20, 2026 4.41K 4.41K 4.41K 4.41K 0 0
May 19, 2026 4.41K 4.41K 4.41K 4.41K 0 0
May 18, 2026 4.41K 4.41K 4.41K 4.41K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 15 minutes

23:14
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).