Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.70 | 4.70 | 4.63 | 4.65 | -1.06% | 817804 |
| Dec 15, 2025 | 4.65 | 4.71 | 4.55 | 4.70 | 1.08% | 5645383 |
| Dec 12, 2025 | 4.61 | 4.75 | 4.61 | 4.65 | 0.87% | 2641396 |
| Dec 11, 2025 | 4.60 | 4.62 | 4.58 | 4.61 | 0.22% | 1846403 |
| Dec 10, 2025 | 4.62 | 4.63 | 4.50 | 4.60 | -0.43% | 12668170 |
| Dec 09, 2025 | 4.50 | 4.61 | 4.48 | 4.60 | 2.22% | 9027469 |
| Dec 08, 2025 | 4.47 | 4.52 | 4.37 | 4.49 | 0.45% | 3340490 |
| Dec 05, 2025 | 4.49 | 4.53 | 4.44 | 4.48 | -0.22% | 1847359 |
| Dec 04, 2025 | 4.50 | 4.55 | 4.47 | 4.49 | -0.22% | 2703531 |
| Dec 03, 2025 | 4.38 | 4.50 | 4.38 | 4.50 | 2.74% | 3107799 |
| Nov 28, 2025 | 4.30 | 4.40 | 4.26 | 4.37 | 1.63% | 1058808 |
| Nov 27, 2025 | 4.37 | 4.38 | 4.27 | 4.30 | -1.60% | 1790108 |
| Nov 26, 2025 | 4.32 | 4.41 | 4.31 | 4.35 | 0.69% | 3396000 |
| Nov 25, 2025 | 4.38 | 4.43 | 4.32 | 4.32 | -1.37% | 763081 |
| Nov 24, 2025 | 4.40 | 4.45 | 4.33 | 4.37 | -0.68% | 1249347 |
| Nov 21, 2025 | 4.52 | 4.52 | 4.35 | 4.39 | -2.88% | 6713862 |
| Nov 20, 2025 | 4.48 | 4.56 | 4.48 | 4.51 | 0.67% | 1977965 |
| Nov 19, 2025 | 4.50 | 4.55 | 4.45 | 4.48 | -0.44% | 1308642 |
| Nov 18, 2025 | 4.56 | 4.56 | 4.41 | 4.50 | -1.32% | 5635452 |
| Nov 17, 2025 | 4.41 | 4.59 | 4.40 | 4.57 | 3.63% | 5651045 |
Access
/time_series
data via our API — starting from the
Basic plan.