Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 608200 |
| Dec 15, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 328000 |
| Dec 12, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 209300 |
| Dec 11, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 33000 |
| Dec 10, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 192300 |
| Dec 09, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 560700 |
| Dec 08, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 35500 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 126300 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 287600 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 138900 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 11000 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 330800 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 120400 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 21400 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 15000 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 12800 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 184000 |
| Nov 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 23000 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 109900 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1100 |
| Nov 18, 2025 | 0.090000004 | 0.10000000 | 0.079999998 | 0.090000004 | 0 | 304400 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 124200 |
Access
/time_series
data via our API — starting from the
Basic plan.