Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 59500 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 144600 |
| May 21, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 51800 |
| May 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 22500 |
| May 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 101500 |
| May 15, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 184100 |
| May 14, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 269500 |
| May 13, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 20000 |
| May 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 71000 |
| May 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 500 |
| May 08, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 162800 |
| May 07, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 99000 |
| May 06, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 125500 |
| May 05, 2025 | 0.14000000 | 0.18000001 | 0.14000000 | 0.14000000 | 0 | 707900 |
| May 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 38700 |
| May 01, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 148500 |
| Apr 30, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 35500 |
| Apr 29, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 8800 |
| Apr 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4400 |
| Apr 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1500 |