Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 36800 |
| Apr 01, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 198400 |
| Mar 31, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 130000 |
| Mar 30, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 17200 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 39500 |
| Mar 26, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 4500 |
| Mar 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 26300 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 43000 |
| Mar 23, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 41000 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 63500 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 69100 |
| Mar 18, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 91500 |
| Mar 17, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 56300 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 95500 |
| Mar 13, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 58200 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 32900 |
| Mar 11, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 21400 |
| Mar 10, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 35600 |
| Mar 09, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 130100 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.