Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 20 |
| Mar 31, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 4.81% | 20 |
| Mar 30, 2026 | 20.80 | 21 | 20.40 | 20.40 | -1.92% | 1080 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Mar 26, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 25, 2026 | 22 | 22.80 | 22 | 22.80 | 3.64% | 350 |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 80 |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 80 |
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 16, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 80 |
| Mar 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 100 |
| Mar 12, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 100 |
| Mar 11, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 09, 2026 | 25 | 25.80 | 25 | 25.80 | 3.20% | 100 |
| Mar 06, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 200 |
| Mar 05, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 1000 |
| Mar 03, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 02, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.