Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HDFA

FSX
21 EUR
0.8
3.96%
Last update May 15, 8:08 AM CEST
Main market
Day range
21
21
Previous close
20.20000
Open
21
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
21.00
0.80
3.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 21 21 21 21 0 0
May 14, 2026 20.20 20.20 20.20 20.20 0 0
May 13, 2026 20.20 20.20 20.20 20.20 0 125
May 12, 2026 20.20 20.20 20.20 20.20 0 0
May 11, 2026 21 21 21 21 0 125
May 08, 2026 21.60 21.60 21.60 21.60 0 0
May 07, 2026 21.60 21.60 21.60 21.60 0 125
May 06, 2026 20.80 20.80 20.80 20.80 0 125
May 05, 2026 21 21 21 21 0 125
May 04, 2026 21.80 21.80 21.80 21.80 0 125
Apr 30, 2026 21.40 21.40 21.40 21.40 0 80
Apr 29, 2026 21.40 21.40 21.40 21.40 0 200
Apr 28, 2026 21.60 22.20 21.60 22.20 2.78% 200
Apr 27, 2026 21.60 21.60 21.60 21.60 0 716
Apr 24, 2026 21.60 21.60 21.60 21.60 0 0
Apr 23, 2026 22.20 22.20 22.20 22.20 0 716
Apr 22, 2026 22.20 22.20 22.20 22.20 0 20
Apr 21, 2026 22.20 22.20 22.20 22.20 0 20
Apr 20, 2026 23 23.60 23 23.60 2.61% 20
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 26 minutes

14:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).