Now Live: Cboe Europe real-time data for all major European stocks.
closing in 9m
Main market

STOCKS is currently active.
Closing in 9 minutes

15:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.80000 EUR
1.4
6.86%
Last update Mar 31, 9:44 PM CEST
Main market
Day range
20.80000
21.80000
Previous close
20.40000
Open
20.80000
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
21.80
1.40
6.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 20.80 21.80 20.80 21.80 4.81% 20
Mar 30, 2026 20.80 21 20.40 20.40 -1.92% 1080
Mar 27, 2026 21.80 21.80 21.80 21.80 0 100
Mar 26, 2026 22 22 22 22 0 0
Mar 25, 2026 22 22.80 22 22.80 3.64% 350
Mar 24, 2026 21.60 21.60 21.60 21.60 0 0
Mar 23, 2026 21.60 21.60 21.60 21.60 0 0
Mar 20, 2026 22.20 22.20 22.20 22.20 0 80
Mar 19, 2026 23.40 23.40 23.40 23.40 0 80
Mar 18, 2026 24.60 24.60 24.60 24.60 0 0
Mar 17, 2026 24.80 24.80 24.80 24.80 0 0
Mar 16, 2026 25 25.60 25 25.60 2.40% 80
Mar 13, 2026 24.40 24.40 24.40 24.40 0 100
Mar 12, 2026 24.20 24.40 24.20 24.40 0.83% 100
Mar 11, 2026 25 25 25 25 0 0
Mar 10, 2026 25.20 25.20 25.20 25.20 0 0
Mar 09, 2026 25 25.80 25 25.80 3.20% 100
Mar 06, 2026 25.80 26.60 25.80 26.60 3.10% 200
Mar 05, 2026 26.20 26.20 26.20 26.20 0 0
Mar 04, 2026 26.20 26.20 26.20 26.20 0 1000
Mar 03, 2026 26.60 26.60 26.60 26.60 0 0
Mar 02, 2026 26.60 26.60 26.60 26.60 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 minutes

21:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).