Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.375 | 0.41000000 | 0.375 | 0.40500000 | 8% | 7922010 |
| Mar 31, 2026 | 0.34500000 | 0.36750001 | 0.33000001 | 0.36500001 | 5.80% | 2243947 |
| Mar 30, 2026 | 0.33000001 | 0.34999999 | 0.32499999 | 0.34500000 | 4.55% | 5926000 |
| Mar 27, 2026 | 0.33000001 | 0.34999999 | 0.32499999 | 0.34500000 | 4.55% | 3883969 |
| Mar 26, 2026 | 0.34999999 | 0.35249999 | 0.34000000 | 0.34500000 | -1.43% | 4717010 |
| Mar 25, 2026 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 2507114 |
| Mar 24, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.32499999 | 1.56% | 4353236 |
| Mar 23, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 7722212 |
| Mar 20, 2026 | 0.31000000 | 0.33500001 | 0.30500001 | 0.33000001 | 6.45% | 3860687 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.31500000 | 0.31999999 | -8.57% | 9276276 |
| Mar 18, 2026 | 0.36500001 | 0.375 | 0.35499999 | 0.36000001 | -1.37% | 3764888 |
| Mar 17, 2026 | 0.37000000 | 0.375 | 0.36000001 | 0.36000001 | -2.70% | 2381619 |
| Mar 16, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 2282242 |
| Mar 13, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38999999 | 2.63% | 2458961 |
| Mar 12, 2026 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38499999 | -3.75% | 2160061 |
| Mar 11, 2026 | 0.38999999 | 0.41000000 | 0.38499999 | 0.40500000 | 3.85% | 4013370 |
| Mar 10, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38999999 | 8.33% | 4820713 |
| Mar 09, 2026 | 0.375 | 0.375 | 0.33500001 | 0.34999999 | -6.67% | 6638181 |
| Mar 06, 2026 | 0.375 | 0.38499999 | 0.36500001 | 0.38499999 | 2.67% | 2137944 |
| Mar 05, 2026 | 0.38499999 | 0.39250001 | 0.375 | 0.38499999 | 0 | 3437521 |
| Mar 04, 2026 | 0.375 | 0.39500001 | 0.37000000 | 0.38000000 | 1.33% | 3420990 |
| Mar 03, 2026 | 0.41999999 | 0.42500001 | 0.38499999 | 0.38999999 | -7.14% | 5507647 |
| Mar 02, 2026 | 0.41499999 | 0.42250001 | 0.40000001 | 0.41999999 | 1.20% | 4944738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.