Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10500000 | 0 | 1295721 |
| May 15, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 1862826 |
| May 14, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1950973 |
| May 13, 2025 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 5990325 |
| May 12, 2025 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 3137888 |
| May 09, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1905780 |
| May 08, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 530540 |
| May 07, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 374024 |
| May 06, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 2398978 |
| May 05, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 508823 |
| May 02, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1916712 |
| May 01, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 503418 |
| Apr 30, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 7903548 |
| Apr 29, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 779242 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 2362431 |
| Apr 24, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 507652 |
| Apr 23, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 2217793 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 3673450 |