Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.255 | 0.26 | 0.25 | 0.25 | -1.96% | 229043 |
| Dec 15, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25500000 | -1.92% | 4036674 |
| Dec 12, 2025 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27000001 | 5.88% | 3412787 |
| Dec 11, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25500000 | -1.92% | 3491704 |
| Dec 10, 2025 | 0.25 | 0.25749999 | 0.25 | 0.25 | 0 | 1814060 |
| Dec 09, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 3911188 |
| Dec 08, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23999999 | 2.13% | 3624605 |
| Dec 05, 2025 | 0.24500000 | 0.25500000 | 0.23500000 | 0.23500000 | -4.08% | 4504247 |
| Dec 04, 2025 | 0.25500000 | 0.25999999 | 0.23999999 | 0.24500000 | -3.92% | 5385402 |
| Dec 03, 2025 | 0.24500000 | 0.25999999 | 0.23999999 | 0.25500000 | 4.08% | 6423003 |
| Dec 02, 2025 | 0.27000001 | 0.28000000 | 0.25500000 | 0.25999999 | -3.70% | 6067995 |
| Dec 01, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27500001 | 0 | 5525059 |
| Nov 28, 2025 | 0.23999999 | 0.27500001 | 0.23500000 | 0.26499999 | 10.42% | 7553395 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23999999 | -4.00% | 5715976 |
| Nov 26, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23999999 | 2.13% | 7343900 |
| Nov 25, 2025 | 0.22499999 | 0.24500000 | 0.22000000 | 0.23500000 | 4.44% | 6551180 |
| Nov 24, 2025 | 0.23999999 | 0.23999999 | 0.21500000 | 0.22000000 | -8.33% | 9233163 |
| Nov 21, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23000000 | -2.13% | 10068927 |
| Nov 20, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 9497030 |
| Nov 19, 2025 | 0.20999999 | 0.22000000 | 0.19499999 | 0.22000000 | 4.76% | 5836491 |
| Nov 18, 2025 | 0.20000000 | 0.21500000 | 0.19250000 | 0.20000000 | 0 | 10345614 |
| Nov 17, 2025 | 0.19499999 | 0.20999999 | 0.1875 | 0.20000000 | 2.56% | 6967410 |
Access
/time_series
data via our API — starting from the
Basic plan.