Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.30 | 4.33 | 4.17 | 4.17 | -3.02% | 11292000 |
| Jun 24, 2025 | 4.24 | 4.44 | 4.18 | 4.31 | 1.65% | 13768000 |
| Jun 23, 2025 | 4.60 | 4.60 | 4.19 | 4.25 | -7.61% | 17728000 |
| Jun 20, 2025 | 4.95 | 5.65 | 4.62 | 4.63 | -6.46% | 78800000 |
| Jun 19, 2025 | 4.05 | 4.70 | 3.92 | 4.70 | 16.05% | 9796000 |
| Jun 18, 2025 | 4.15 | 4.20 | 4 | 4.03 | -2.89% | 2996000 |
| Jun 17, 2025 | 4.02 | 4.46 | 4.02 | 4.19 | 4.23% | 13820000 |
| Jun 16, 2025 | 3.82 | 4.07 | 3.82 | 3.97 | 3.93% | 3994000 |
| Jun 13, 2025 | 3.77 | 3.95 | 3.72 | 3.82 | 1.33% | 2950000 |
| Jun 12, 2025 | 3.84 | 3.86 | 3.79 | 3.84 | 0 | 642000 |
| Jun 11, 2025 | 3.78 | 3.91 | 3.78 | 3.86 | 2.12% | 1924000 |
| Jun 10, 2025 | 3.78 | 3.86 | 3.76 | 3.77 | -0.26% | 1872000 |
| Jun 09, 2025 | 3.75 | 3.80 | 3.75 | 3.78 | 0.80% | 722000 |
| Jun 06, 2025 | 3.75 | 3.82 | 3.74 | 3.77 | 0.53% | 1606000 |
| Jun 05, 2025 | 3.71 | 3.77 | 3.71 | 3.73 | 0.54% | 460000 |
| Jun 04, 2025 | 3.70 | 3.76 | 3.69 | 3.73 | 0.81% | 564000 |
| Jun 03, 2025 | 3.73 | 3.75 | 3.68 | 3.68 | -1.34% | 718000 |
| Jun 02, 2025 | 3.70 | 3.71 | 3.62 | 3.68 | -0.54% | 106000 |
| May 30, 2025 | 3.71 | 3.85 | 3.70 | 3.78 | 1.89% | 1076000 |
| May 29, 2025 | 3.68 | 3.77 | 3.67 | 3.76 | 2.17% | 1122000 |
| May 28, 2025 | 3.63 | 3.74 | 3.63 | 3.69 | 1.65% | 1594000 |
| May 27, 2025 | 3.70 | 3.75 | 3.63 | 3.64 | -1.62% | 1096000 |
| May 26, 2025 | 3.66 | 3.70 | 3.62 | 3.65 | -0.27% | 1346000 |