Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.02 | 2.18 | 2.02 | 2.16 | 6.93% | 0 |
| Apr 01, 2026 | 1.99 | 2.14 | 1.99 | 2.12 | 6.53% | 0 |
| Mar 31, 2026 | 1.93 | 2.10 | 1.93 | 2.08 | 7.77% | 0 |
| Mar 30, 2026 | 1.89 | 2.02 | 1.89 | 2 | 5.82% | 0 |
| Mar 27, 2026 | 1.93 | 2.06 | 1.93 | 1.95 | 1.04% | 0 |
| Mar 26, 2026 | 1.96 | 2.02 | 1.96 | 1.99 | 1.53% | 0 |
| Mar 25, 2026 | 2 | 2.14 | 2 | 2.04 | 2% | 0 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.10 | 2.10 | -8.70% | 2500 |
| Mar 23, 2026 | 1.91 | 2.04 | 1.90 | 1.90 | -0.52% | 0 |
| Mar 20, 2026 | 1.93 | 2.08 | 1.93 | 1.95 | 1.04% | 0 |
| Mar 19, 2026 | 1.98 | 2.06 | 1.96 | 1.96 | -1.01% | 0 |
| Mar 18, 2026 | 2.02 | 2.08 | 1.98 | 1.98 | -1.98% | 0 |
| Mar 17, 2026 | 1.97 | 2.08 | 1.97 | 1.99 | 1.02% | 0 |
| Mar 16, 2026 | 1.92 | 2.16 | 1.88 | 2.16 | 12.50% | 80 |
| Mar 13, 2026 | 2.10 | 2.10 | 1.97 | 1.97 | -6.19% | 280 |
| Mar 12, 2026 | 2 | 2.10 | 1.99 | 2.10 | 5% | 0 |
| Mar 11, 2026 | 2.40 | 2.40 | 2 | 2.22 | -7.50% | 1018 |
| Mar 10, 2026 | 2.42 | 2.46 | 2.08 | 2.26 | -6.61% | 200 |
| Mar 09, 2026 | 2.50 | 2.50 | 2.38 | 2.38 | -4.80% | 0 |
| Mar 06, 2026 | 2.56 | 2.62 | 2.46 | 2.58 | 0.78% | 0 |
| Mar 05, 2026 | 2.62 | 2.70 | 2.60 | 2.62 | 0 | 0 |
| Mar 04, 2026 | 2.48 | 2.74 | 2.48 | 2.74 | 10.48% | 0 |
| Mar 03, 2026 | 2.62 | 2.68 | 2.42 | 2.56 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.