Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.84 | 9.85 | 9.79 | 9.84 | 0.01% | 0 |
| Apr 15, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | -0.04% | 0 |
| Apr 14, 2026 | 9.89 | 9.90 | 9.85 | 9.85 | -0.39% | 0 |
| Apr 13, 2026 | 10.08 | 10.08 | 9.92 | 9.92 | -1.54% | 20 |
| Apr 10, 2026 | 9.94 | 9.99 | 9.87 | 9.99 | 0.43% | 50 |
| Apr 09, 2026 | 9.91 | 10.00 | 9.90 | 9.90 | -0.10% | 2000 |
| Apr 08, 2026 | 9.84 | 9.90 | 9.82 | 9.85 | 0.13% | 0 |
| Apr 07, 2026 | 10.26 | 10.37 | 10.18 | 10.33 | 0.64% | 0 |
| Apr 02, 2026 | 10.39 | 10.43 | 10.23 | 10.23 | -1.52% | 0 |
| Apr 01, 2026 | 10.21 | 10.30 | 10.17 | 10.17 | -0.39% | 0 |
| Mar 31, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | -1.93% | 0 |
| Mar 30, 2026 | 10.68 | 10.68 | 10.53 | 10.57 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.