Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 29.32 | 29.32 | 29.03 | 29.07 | -0.85% | 3834 |
| May 21, 2025 | 29.75 | 29.79 | 29.24 | 29.31 | -1.48% | 10237 |
| May 20, 2025 | 29.85 | 29.85 | 29.66 | 29.84 | -0.03% | 46951 |
| May 16, 2025 | 30.05 | 30.19 | 29.89 | 30.19 | 0.47% | 2859 |
| May 15, 2025 | 29.90 | 30.06 | 29.50 | 29.98 | 0.27% | 7337 |
| May 14, 2025 | 30.26 | 30.31 | 30 | 30.31 | 0.17% | 8307 |
| May 13, 2025 | 30.36 | 30.40 | 29.99 | 30.26 | -0.33% | 2398 |
| May 12, 2025 | 29.37 | 30.07 | 29.37 | 30.07 | 2.38% | 14774 |
| May 09, 2025 | 28.93 | 28.93 | 28.58 | 28.73 | -0.69% | 714 |
| May 08, 2025 | 28.84 | 29.23 | 28.83 | 28.85 | 0.03% | 2501 |
| May 07, 2025 | 28.76 | 28.78 | 28.50 | 28.73 | -0.10% | 2964 |
| May 06, 2025 | 28.44 | 28.48 | 28.14 | 28.42 | -0.07% | 1739 |
| May 05, 2025 | 28.01 | 28.60 | 28.01 | 28.49 | 1.71% | 3412 |
| May 02, 2025 | 28.29 | 28.40 | 28.18 | 28.38 | 0.32% | 2760 |
| May 01, 2025 | 27.57 | 27.99 | 27.50 | 27.73 | 0.58% | 21993 |
| Apr 30, 2025 | 27.29 | 27.73 | 26.96 | 27.73 | 1.61% | 34165 |
| Apr 29, 2025 | 27.46 | 27.65 | 27.35 | 27.60 | 0.51% | 7033 |
| Apr 28, 2025 | 27.70 | 27.70 | 27.24 | 27.50 | -0.72% | 2205 |
| Apr 25, 2025 | 27.28 | 27.51 | 27.28 | 27.49 | 0.77% | 1038 |
| Apr 24, 2025 | 26.31 | 27.33 | 26.31 | 27.24 | 3.53% | 2774 |
| Apr 23, 2025 | 26.53 | 27.66 | 26.07 | 26.20 | -1.24% | 9537 |