Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.22 | 4.24 | 4.16 | 4.20 | -0.33% | 282284 |
| Dec 16, 2025 | 4.20 | 4.27 | 4.18 | 4.22 | 0.38% | 322670 |
| Dec 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 451053 |
| Dec 12, 2025 | 4.45 | 4.50 | 4.38 | 4.38 | -1.53% | 255316 |
| Dec 11, 2025 | 4.50 | 4.52 | 4.42 | 4.46 | -0.89% | 205319 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 242076 |
| Dec 09, 2025 | 4.55 | 4.63 | 4.55 | 4.61 | 1.27% | 472885 |
| Dec 08, 2025 | 4.60 | 4.63 | 4.56 | 4.58 | -0.39% | 351019 |
| Dec 05, 2025 | 4.56 | 4.67 | 4.56 | 4.62 | 1.27% | 341380 |
| Dec 04, 2025 | 4.56 | 4.64 | 4.56 | 4.60 | 0.92% | 491258 |
| Dec 03, 2025 | 4.55 | 4.56 | 4.50 | 4.53 | -0.31% | 355474 |
| Dec 02, 2025 | 4.49 | 4.56 | 4.43 | 4.56 | 1.65% | 369634 |
| Dec 01, 2025 | 4.50 | 4.53 | 4.41 | 4.52 | 0.44% | 423545 |
| Nov 28, 2025 | 4.46 | 4.56 | 4.46 | 4.53 | 1.61% | 169937 |
| Nov 27, 2025 | 4.50 | 4.56 | 4.47 | 4.52 | 0.31% | 337861 |
| Nov 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 553182 |
| Nov 25, 2025 | 4.19 | 4.37 | 4.17 | 4.36 | 4.06% | 574038 |
| Nov 24, 2025 | 4.10 | 4.22 | 4.09 | 4.20 | 2.49% | 957911 |
| Nov 21, 2025 | 3.95 | 4.06 | 3.95 | 4.06 | 2.78% | 324816 |
| Nov 20, 2025 | 4.02 | 4.07 | 4 | 4.01 | -0.30% | 293542 |
| Nov 19, 2025 | 3.93 | 4.03 | 3.90 | 4.01 | 1.83% | 353368 |
| Nov 18, 2025 | 3.94 | 3.98 | 3.91 | 3.94 | 0 | 588353 |
Access
/time_series
data via our API — starting from the
Basic plan.