Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 29.85 | 30.20 | 29.85 | 30.20 | 1.17% | 5 |
| Jun 15, 2026 | 29.99 | 29.99 | 28.25 | 29.69 | -1.00% | 2693 |
| Jun 12, 2026 | 29.85 | 29.90 | 28.42 | 29.41 | -1.47% | 1357 |
| Jun 11, 2026 | 30.30 | 30.30 | 28.19 | 29.19 | -3.66% | 3142 |
| Jun 10, 2026 | 29.99 | 29.99 | 28.34 | 29.20 | -2.63% | 838 |
| Jun 09, 2026 | 29.99 | 29.99 | 28.12 | 29.01 | -3.27% | 653 |
| Jun 08, 2026 | 28.10 | 29.49 | 28.10 | 29.01 | 3.24% | 2318 |
| Jun 05, 2026 | 29.50 | 29.55 | 29.50 | 29.50 | 0 | 5544 |
| Jun 04, 2026 | 28.90 | 30.13 | 28.90 | 29.79 | 3.08% | 3208 |
| Jun 03, 2026 | 28.20 | 29.66 | 28.20 | 28.93 | 2.59% | 10126 |
| Jun 02, 2026 | 28 | 29.79 | 27.02 | 28.20 | 0.71% | 2157 |
| Jun 01, 2026 | 28.90 | 29.85 | 26.25 | 29.84 | 3.25% | 3809 |
| May 29, 2026 | 28.67 | 29.89 | 28.50 | 28.68 | 0.03% | 2076 |
| May 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| May 27, 2026 | 28.65 | 29.99 | 28.65 | 28.67 | 0.07% | 631 |
| May 26, 2026 | 32 | 32 | 28.31 | 28.65 | -10.47% | 2331 |
| May 25, 2026 | 30 | 30 | 29.11 | 29.11 | -2.97% | 3354 |
| May 22, 2026 | 30 | 30 | 29.16 | 30 | 0 | 831 |
| May 21, 2026 | 29.60 | 30.14 | 29.01 | 30 | 1.35% | 4454 |
| May 20, 2026 | 27.50 | 30.96 | 27.50 | 29.55 | 7.45% | 12851 |
| May 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| May 18, 2026 | 29 | 29 | 27.50 | 27.50 | -5.17% | 7036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.